26314 瑞聲花旗五乙購Ａ (认购证)
按盘价 
0.305 +0.020 (+7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.285 | 43.720 | 140,000 | 66.805 | 60,000 | 0.285 | 80,000 | 0.308 |
| 20/08/2025 | 0.400 | 50.350 | 340,000 | 62.978 | 170,000 | 0.389 | 170,000 | 0.365 |
| 19/08/2025 | 0.380 | 48.880 | 0 | 70.089 | ||||
| 18/08/2025 | 0.395 | 50.150 | 0 | 60.899 | ||||
| 15/08/2025 | 0.340 | 47.300 | 0 | 57.408 | ||||
| 14/08/2025 | 0.320 | 45.560 | 0 | 67.696 | ||||
| 13/08/2025 | 0.330 | 46.500 | 0 | 61.538 | ||||
| 12/08/2025 | 0.295 | 44.480 | 0 | 62.025 | ||||
| 11/08/2025 | 0.285 | 44.100 | 0 | 58.868 | ||||
| 08/08/2025 | 0.270 | 42.640 | 0 | 66.154 | ||||
| 07/08/2025 | 0.285 | 43.920 | 0 | 60.641 | ||||
| 06/08/2025 | 0.265 | 43.000 | 0 | 57.145 | ||||
| 05/08/2025 | 0.243 | 41.400 | 0 | 60.808 | ||||
| 04/08/2025 | 0.229 | 40.420 | 0 | 62.032 | ||||
| 01/08/2025 | 0.229 | 39.900 | 0 | 67.055 | ||||
| 31/07/2025 | 0.231 | 39.950 | 0 | 67.636 | ||||
| 30/07/2025 | 0.247 | 40.950 | 0 | 67.476 | ||||
| 29/07/2025 | 0.265 | 42.400 | 0 | 63.398 | ||||
| 28/07/2025 | 0.239 | 40.850 | 0 | 62.787 | ||||
| 25/07/2025 | 0.228 | 40.200 | 0 | 61.792 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |