26301 騰訊摩利六八購Ｇ (认购证)
按盘价 
0.056 -0.012 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.068 | 504.000 | 16,110,000 | 36.678 | 7,240,000 | 0.068 | 7,610,000 | 0.067 |
| 21/04/2026 | 0.083 | 519.000 | 38,600,000 | 35.495 | 17,680,000 | 0.084 | 18,320,000 | 0.084 |
| 20/04/2026 | 0.093 | 522.500 | 128,120,000 | 35.891 | 63,420,000 | 0.094 | 62,660,000 | 0.094 |
| 17/04/2026 | 0.076 | 510.500 | 20,700,000 | 35.776 | 9,350,000 | 0.073 | 10,100,000 | 0.074 |
| 16/04/2026 | 0.083 | 517.000 | 12,500,000 | 35.206 | 6,650,000 | 0.077 | 5,550,000 | 0.076 |
| 15/04/2026 | 0.061 | 499.000 | 18,770,000 | 35.626 | 9,420,000 | 0.061 | 8,540,000 | 0.061 |
| 14/04/2026 | 0.050 | 493.200 | 36,100,000 | 34.846 | 18,180,000 | 0.048 | 17,320,000 | 0.047 |
| 13/04/2026 | 0.045 | 490.000 | 20,810,000 | 34.412 | 9,540,000 | 0.049 | 10,450,000 | 0.050 |
| 10/04/2026 | 0.060 | 504.500 | 39,270,000 | 33.739 | 18,650,000 | 0.065 | 18,570,000 | 0.064 |
| 09/04/2026 | 0.067 | 508.500 | 31,000,000 | 33.867 | 13,740,000 | 0.069 | 13,790,000 | 0.068 |
| 08/04/2026 | 0.072 | 508.000 | 19,750,000 | 34.595 | 9,540,000 | 0.069 | 8,810,000 | 0.069 |
| 02/04/2026 | 0.058 | 489.200 | 25,150,000 | 35.463 | 10,880,000 | 0.060 | 12,520,000 | 0.060 |
| 01/04/2026 | 0.068 | 496.600 | 32,600,000 | 35.426 | 16,040,000 | 0.070 | 15,050,000 | 0.070 |
| 31/03/2026 | 0.059 | 484.000 | 46,570,000 | 36.406 | 22,050,000 | 0.058 | 22,070,000 | 0.058 |
| 30/03/2026 | 0.060 | 481.600 | 62,430,000 | 36.917 | 30,270,000 | 0.058 | 29,870,000 | 0.057 |
| 27/03/2026 | 0.069 | 493.400 | 32,160,000 | 35.595 | 15,380,000 | 0.071 | 15,190,000 | 0.071 |
| 26/03/2026 | 0.074 | 495.600 | 27,780,000 | 35.755 | 12,620,000 | 0.078 | 12,790,000 | 0.078 |
| 25/03/2026 | 0.084 | 505.500 | 105,990,000 | 34.991 | 48,820,000 | 0.089 | 49,200,000 | 0.088 |
| 24/03/2026 | 0.097 | 514.000 | 181,920,000 | 34.703 | 88,830,000 | 0.086 | 85,430,000 | 0.086 |
| 23/03/2026 | 0.079 | 498.400 | 112,580,000 | 35.483 | 52,530,000 | 0.082 | 54,270,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |