26294 騰訊摩利五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 593.000 | 0 | 56.926 | ||||
| 20/08/2025 | 0.010 | 590.500 | 0 | 56.423 | ||||
| 19/08/2025 | 0.010 | 592.500 | 0 | 56.426 | ||||
| 18/08/2025 | 0.010 | 587.000 | 0 | 55.595 | ||||
| 15/08/2025 | 0.010 | 592.000 | 10,000 | 55.513 | ||||
| 14/08/2025 | 0.011 | 590.000 | 0 | 55.897 | ||||
| 13/08/2025 | 0.011 | 586.000 | 0 | 55.246 | ||||
| 12/08/2025 | 0.011 | 559.500 | 0 | 51.999 | ||||
| 11/08/2025 | 0.012 | 561.000 | 0 | 52.711 | ||||
| 08/08/2025 | 0.012 | 561.000 | 0 | 52.142 | ||||
| 07/08/2025 | 0.012 | 567.000 | 0 | 52.648 | ||||
| 06/08/2025 | 0.012 | 568.500 | 0 | 52.608 | ||||
| 05/08/2025 | 0.012 | 559.000 | 0 | 51.335 | ||||
| 04/08/2025 | 0.014 | 550.000 | 0 | 51.400 | ||||
| 01/08/2025 | 0.014 | 535.000 | 400,000 | 49.060 | 400,000 | 0.014 | ||
| 31/07/2025 | 0.013 | 550.000 | 350,000 | 50.077 | ||||
| 30/07/2025 | 0.013 | 549.000 | 400,000 | 49.791 | 400,000 | 0.013 | ||
| 29/07/2025 | 0.013 | 555.000 | 0 | 50.291 | ||||
| 28/07/2025 | 0.013 | 555.500 | 0 | 50.181 | ||||
| 25/07/2025 | 0.013 | 550.500 | 0 | 49.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |