26282 中油匯豐五乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.015 | 7.390 | 0 | 42.868 | ||||
| 26/08/2025 | 0.015 | 7.430 | 0 | 42.483 | ||||
| 25/08/2025 | 0.015 | 7.480 | 0 | 41.575 | ||||
| 22/08/2025 | 0.015 | 7.510 | 0 | 40.603 | ||||
| 21/08/2025 | 0.015 | 7.550 | 0 | 39.869 | ||||
| 20/08/2025 | 0.015 | 7.450 | 0 | 41.088 | ||||
| 19/08/2025 | 0.015 | 7.470 | 0 | 40.634 | ||||
| 18/08/2025 | 0.015 | 7.510 | 0 | 39.908 | ||||
| 15/08/2025 | 0.015 | 7.680 | 0 | 37.108 | ||||
| 14/08/2025 | 0.015 | 7.710 | 300,000 | 36.555 | 150,000 | 0.015 | 150,000 | 0.017 |
| 13/08/2025 | 0.016 | 7.700 | 1,600,000 | 37.152 | 750,000 | 0.015 | 850,000 | 0.015 |
| 12/08/2025 | 0.015 | 7.670 | 0 | 36.810 | ||||
| 11/08/2025 | 0.015 | 7.540 | 0 | 38.390 | ||||
| 08/08/2025 | 0.015 | 7.570 | 0 | 37.540 | ||||
| 07/08/2025 | 0.015 | 7.570 | 100,000 | 37.394 | 100,000 | 0.015 | ||
| 06/08/2025 | 0.015 | 7.500 | 0 | 38.196 | ||||
| 05/08/2025 | 0.015 | 7.360 | 0 | 39.898 | ||||
| 04/08/2025 | 0.015 | 7.380 | 0 | 39.483 | ||||
| 01/08/2025 | 0.016 | 7.420 | 0 | 39.144 | ||||
| 31/07/2025 | 0.022 | 7.670 | 0 | 38.983 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |