26279 騰訊匯豐五乙沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.012 | 593.000 | 0 | 58.552 | ||||
| 20/08/2025 | 0.012 | 590.500 | 0 | 58.037 | ||||
| 19/08/2025 | 0.012 | 592.500 | 0 | 58.037 | ||||
| 18/08/2025 | 0.012 | 587.000 | 0 | 57.189 | ||||
| 15/08/2025 | 0.012 | 592.000 | 0 | 57.099 | ||||
| 14/08/2025 | 0.012 | 590.000 | 0 | 56.662 | ||||
| 13/08/2025 | 0.014 | 586.000 | 0 | 57.411 | ||||
| 12/08/2025 | 0.014 | 559.500 | 0 | 54.078 | ||||
| 11/08/2025 | 0.014 | 561.000 | 0 | 54.060 | ||||
| 08/08/2025 | 0.014 | 561.000 | 0 | 53.476 | ||||
| 07/08/2025 | 0.014 | 567.000 | 0 | 53.989 | ||||
| 06/08/2025 | 0.014 | 568.500 | 0 | 53.946 | ||||
| 05/08/2025 | 0.014 | 559.000 | 0 | 52.651 | ||||
| 04/08/2025 | 0.015 | 550.000 | 0 | 52.005 | ||||
| 01/08/2025 | 0.015 | 535.000 | 0 | 49.645 | ||||
| 31/07/2025 | 0.015 | 550.000 | 0 | 51.296 | ||||
| 30/07/2025 | 0.015 | 549.000 | 0 | 51.005 | ||||
| 29/07/2025 | 0.015 | 555.000 | 0 | 51.511 | ||||
| 28/07/2025 | 0.015 | 555.500 | 0 | 51.398 | ||||
| 25/07/2025 | 0.017 | 550.500 | 100,000 | 51.418 | 100,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |