26243 理想花旗五九購Ａ (认购证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.046 | 91.000 | 0 | 69.568 | ||||
| 20/08/2025 | 0.053 | 92.150 | 0 | 70.744 | ||||
| 19/08/2025 | 0.061 | 93.500 | 0 | 71.660 | ||||
| 18/08/2025 | 0.072 | 95.800 | 0 | 70.864 | ||||
| 15/08/2025 | 0.071 | 94.700 | 0 | 71.515 | ||||
| 14/08/2025 | 0.077 | 95.600 | 0 | 71.918 | ||||
| 13/08/2025 | 0.084 | 97.150 | 0 | 70.376 | ||||
| 12/08/2025 | 0.072 | 94.050 | 0 | 72.097 | ||||
| 11/08/2025 | 0.079 | 95.050 | 0 | 72.958 | ||||
| 08/08/2025 | 0.089 | 96.500 | 0 | 72.517 | ||||
| 07/08/2025 | 0.089 | 96.450 | 0 | 71.919 | ||||
| 06/08/2025 | 0.095 | 97.300 | 0 | 72.309 | ||||
| 05/08/2025 | 0.121 | 102.800 | 0 | 67.815 | ||||
| 04/08/2025 | 0.120 | 101.200 | 0 | 73.022 | ||||
| 01/08/2025 | 0.120 | 100.500 | 0 | 73.627 | ||||
| 31/07/2025 | 0.142 | 103.800 | 0 | 74.331 | ||||
| 30/07/2025 | 0.147 | 104.500 | 0 | 74.034 | ||||
| 29/07/2025 | 0.249 | 119.900 | 0 | 66.816 | ||||
| 28/07/2025 | 0.229 | 115.900 | 0 | 74.410 | ||||
| 25/07/2025 | 0.238 | 116.900 | 0 | 73.449 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |