26239 中油法興五乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.013 | 7.550 | 0 | 38.487 | ||||
| 20/08/2025 | 0.013 | 7.450 | 0 | 39.679 | ||||
| 19/08/2025 | 0.013 | 7.470 | 0 | 39.237 | ||||
| 18/08/2025 | 0.013 | 7.510 | 0 | 38.531 | ||||
| 15/08/2025 | 0.013 | 7.680 | 0 | 35.807 | ||||
| 14/08/2025 | 0.013 | 7.710 | 0 | 35.268 | ||||
| 13/08/2025 | 0.013 | 7.700 | 0 | 35.252 | ||||
| 12/08/2025 | 0.013 | 7.670 | 0 | 35.519 | ||||
| 11/08/2025 | 0.012 | 7.540 | 0 | 36.361 | ||||
| 08/08/2025 | 0.012 | 7.570 | 0 | 35.549 | ||||
| 07/08/2025 | 0.012 | 7.570 | 0 | 35.409 | ||||
| 06/08/2025 | 0.012 | 7.500 | 0 | 36.186 | ||||
| 05/08/2025 | 0.012 | 7.360 | 0 | 37.826 | ||||
| 04/08/2025 | 0.012 | 7.380 | 0 | 37.427 | ||||
| 01/08/2025 | 0.013 | 7.420 | 0 | 37.200 | ||||
| 31/07/2025 | 0.020 | 7.670 | 0 | 37.956 | ||||
| 30/07/2025 | 0.022 | 7.820 | 0 | 36.819 | ||||
| 29/07/2025 | 0.016 | 7.530 | 0 | 37.321 | ||||
| 28/07/2025 | 0.015 | 7.330 | 0 | 39.151 | ||||
| 25/07/2025 | 0.018 | 7.450 | 20,000,000 | 38.976 | 20,000,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |