26229 中油摩利五乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.013 | 7.550 | 0 | 38.487 | ||||
| 20/08/2025 | 0.013 | 7.450 | 0 | 39.679 | ||||
| 19/08/2025 | 0.013 | 7.470 | 0 | 39.237 | ||||
| 18/08/2025 | 0.013 | 7.510 | 30,000 | 38.531 | 30,000 | 0.013 | ||
| 15/08/2025 | 0.016 | 7.680 | 20,000 | 37.731 | 20,000 | 0.017 | ||
| 14/08/2025 | 0.017 | 7.710 | 10,000 | 37.766 | 10,000 | 0.018 | ||
| 13/08/2025 | 0.015 | 7.700 | 0 | 36.539 | ||||
| 12/08/2025 | 0.014 | 7.670 | 0 | 36.175 | ||||
| 11/08/2025 | 0.013 | 7.540 | 0 | 37.061 | ||||
| 08/08/2025 | 0.013 | 7.570 | 0 | 36.237 | ||||
| 07/08/2025 | 0.013 | 7.570 | 0 | 36.094 | ||||
| 06/08/2025 | 0.013 | 7.500 | 0 | 36.879 | ||||
| 05/08/2025 | 0.013 | 7.360 | 0 | 38.544 | ||||
| 04/08/2025 | 0.013 | 7.380 | 0 | 38.137 | ||||
| 01/08/2025 | 0.014 | 7.420 | 0 | 37.870 | ||||
| 31/07/2025 | 0.020 | 7.670 | 0 | 37.956 | ||||
| 30/07/2025 | 0.022 | 7.820 | 0 | 36.819 | ||||
| 29/07/2025 | 0.015 | 7.530 | 0 | 36.717 | ||||
| 28/07/2025 | 0.014 | 7.330 | 0 | 38.500 | ||||
| 25/07/2025 | 0.018 | 7.450 | 0 | 38.976 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |