26218 騰訊摩通八乙購Ａ (认购证)
按盘价 
0.490 +0.010 (+2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.480 | 593.000 | 0 | 42.124 | ||||
| 20/08/2025 | 0.480 | 590.500 | 0 | 42.727 | ||||
| 19/08/2025 | 0.480 | 592.500 | 0 | 42.209 | ||||
| 18/08/2025 | 0.475 | 587.000 | 0 | 42.761 | ||||
| 15/08/2025 | 0.475 | 592.000 | 0 | 41.460 | ||||
| 14/08/2025 | 0.475 | 590.000 | 0 | 41.938 | ||||
| 13/08/2025 | 0.460 | 586.000 | 250,000 | 40.526 | 250,000 | 0.455 | ||
| 12/08/2025 | 0.435 | 559.500 | 50,000 | 43.165 | 50,000 | 0.435 | ||
| 11/08/2025 | 0.440 | 561.000 | 0 | 43.578 | ||||
| 08/08/2025 | 0.440 | 561.000 | 0 | 43.518 | ||||
| 07/08/2025 | 0.440 | 567.000 | 0 | 42.048 | ||||
| 06/08/2025 | 0.440 | 568.500 | 4,100,000 | 41.868 | 4,100,000 | 0.438 | ||
| 05/08/2025 | 0.420 | 559.000 | 0 | 40.973 | ||||
| 04/08/2025 | 0.410 | 550.000 | 0 | 41.517 | ||||
| 01/08/2025 | 0.400 | 535.000 | 0 | 43.420 | ||||
| 31/07/2025 | 0.420 | 550.000 | 0 | 43.023 | ||||
| 30/07/2025 | 0.420 | 549.000 | 0 | 43.241 | ||||
| 29/07/2025 | 0.425 | 555.000 | 0 | 42.801 | ||||
| 28/07/2025 | 0.425 | 555.500 | 0 | 42.664 | ||||
| 25/07/2025 | 0.425 | 550.500 | 0 | 43.791 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |