26158 哈動信證六八購Ａ (认购证)
按盘价 
0.046 -0.006 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.052 | 21.200 | 1,820,000 | 89.385 | 900,000 | 0.052 | 760,000 | 0.053 |
| 20/04/2026 | 0.052 | 21.080 | 4,640,000 | 89.614 | 2,240,000 | 0.052 | 2,400,000 | 0.052 |
| 17/04/2026 | 0.058 | 21.320 | 3,900,000 | 89.806 | 1,740,000 | 0.060 | 2,060,000 | 0.060 |
| 16/04/2026 | 0.073 | 22.500 | 5,180,000 | 89.093 | 2,660,000 | 0.065 | 1,420,000 | 0.064 |
| 15/04/2026 | 0.051 | 20.780 | 3,280,000 | 88.963 | 1,320,000 | 0.056 | 1,820,000 | 0.057 |
| 14/04/2026 | 0.051 | 20.660 | 1,760,000 | 89.264 | 660,000 | 0.049 | 940,000 | 0.051 |
| 13/04/2026 | 0.050 | 20.440 | 1,740,000 | 89.574 | 900,000 | 0.051 | 840,000 | 0.051 |
| 10/04/2026 | 0.062 | 21.120 | 10,520,000 | 90.006 | 4,520,000 | 0.067 | 5,480,000 | 0.068 |
| 09/04/2026 | 0.093 | 23.000 | 2,500,000 | 90.473 | 1,200,000 | 0.091 | 1,300,000 | 0.090 |
| 08/04/2026 | 0.097 | 23.420 | 4,320,000 | 89.292 | 2,060,000 | 0.095 | 2,080,000 | 0.094 |
| 02/04/2026 | 0.058 | 20.720 | 320,000 | 88.007 | 220,000 | 0.062 | 60,000 | 0.061 |
| 01/04/2026 | 0.076 | 21.780 | 1,660,000 | 88.822 | 840,000 | 0.079 | 460,000 | 0.078 |
| 31/03/2026 | 0.063 | 20.800 | 820,000 | 88.846 | 160,000 | 0.060 | 600,000 | 0.063 |
| 30/03/2026 | 0.096 | 22.660 | 1,400,000 | 89.862 | 660,000 | 0.084 | 20,000 | 0.096 |
| 27/03/2026 | 0.114 | 23.580 | 1,360,000 | 87.366 | 1,200,000 | 0.110 | 60,000 | 0.114 |
| 26/03/2026 | 0.113 | 23.340 | 14,080,000 | 87.948 | 6,780,000 | 0.115 | 7,300,000 | 0.115 |
| 25/03/2026 | 0.134 | 24.460 | 22,100,000 | 87.250 | 11,300,000 | 0.129 | 7,220,000 | 0.130 |
| 24/03/2026 | 0.113 | 23.320 | 11,260,000 | 87.444 | 3,740,000 | 0.107 | 6,760,000 | 0.108 |
| 23/03/2026 | 0.093 | 22.000 | 15,440,000 | 88.201 | 7,700,000 | 0.092 | 7,480,000 | 0.092 |
| 20/03/2026 | 0.114 | 23.000 | 12,460,000 | 88.044 | 6,000,000 | 0.123 | 5,960,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |