26149 恒指法興六乙購Ａ (认购证)
按盘价 
0.420 +0.010 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.410 | 25,104.610 | 0 | 27.591 | ||||
| 20/08/2025 | 0.415 | 25,165.940 | 0 | 27.610 | ||||
| 19/08/2025 | 0.415 | 25,122.900 | 0 | 27.783 | ||||
| 18/08/2025 | 0.420 | 25,176.850 | 0 | 27.802 | ||||
| 15/08/2025 | 0.425 | 25,270.070 | 0 | 27.579 | ||||
| 14/08/2025 | 0.445 | 25,519.320 | 0 | 27.596 | ||||
| 13/08/2025 | 0.445 | 25,613.670 | 260,000 | 27.266 | 260,000 | 0.415 | ||
| 12/08/2025 | 0.400 | 24,969.680 | 250,000 | 27.566 | 120,000 | 0.385 | 130,000 | 0.400 |
| 11/08/2025 | 0.390 | 24,906.810 | 260,000 | 27.227 | 260,000 | 0.390 | ||
| 08/08/2025 | 0.390 | 24,858.820 | 0 | 27.339 | ||||
| 07/08/2025 | 0.410 | 25,081.630 | 250,000 | 27.573 | 250,000 | 0.410 | ||
| 06/08/2025 | 0.390 | 24,910.630 | 1,230,000 | 27.214 | 1,230,000 | 0.385 | ||
| 05/08/2025 | 0.385 | 24,902.530 | 0 | 26.961 | ||||
| 04/08/2025 | 0.380 | 24,733.450 | 10,000 | 27.415 | 10,000 | 0.375 | ||
| 01/08/2025 | 0.370 | 24,507.810 | 0 | 27.664 | ||||
| 31/07/2025 | 0.390 | 24,773.330 | 530,000 | 27.639 | 530,000 | 0.390 | ||
| 30/07/2025 | 0.420 | 25,176.930 | 20,000 | 27.570 | 20,000 | 0.440 | ||
| 29/07/2025 | 0.450 | 25,524.450 | 0 | 27.884 | ||||
| 28/07/2025 | 0.450 | 25,562.130 | 230,000 | 27.732 | 230,000 | 0.445 | ||
| 25/07/2025 | 0.440 | 25,388.350 | 0 | 27.814 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |