26148 寧德花旗六九沽Ａ (认沽证)
按盘价 
0.081 -0.001 (-1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.082 | 610.000 | 49,980,000 | 46.360 | 19,400,000 | 0.082 | 24,880,000 | 0.081 |
| 11/03/2026 | 0.095 | 599.500 | 68,990,000 | 46.823 | 27,850,000 | 0.088 | 32,730,000 | 0.089 |
| 10/03/2026 | 0.126 | 550.000 | 52,680,000 | 44.816 | 26,510,000 | 0.128 | 25,260,000 | 0.129 |
| 09/03/2026 | 0.194 | 503.000 | 50,770,000 | 43.905 | 24,870,000 | 0.222 | 25,320,000 | 0.219 |
| 06/03/2026 | 0.196 | 513.000 | 38,160,000 | 45.735 | 19,050,000 | 0.202 | 19,080,000 | 0.202 |
| 05/03/2026 | 0.205 | 499.800 | 29,400,000 | 43.916 | 13,650,000 | 0.208 | 15,720,000 | 0.207 |
| 04/03/2026 | 0.250 | 479.200 | 11,120,000 | 43.720 | 5,560,000 | 0.249 | 5,560,000 | 0.248 |
| 03/03/2026 | 0.230 | 487.000 | 13,980,000 | 43.461 | 6,970,000 | 0.233 | 7,010,000 | 0.234 |
| 02/03/2026 | 0.255 | 484.400 | 720,000 | 45.159 | 370,000 | 0.256 | 280,000 | 0.254 |
| 27/02/2026 | 0.220 | 496.000 | 15,800,000 | 43.961 | 8,070,000 | 0.217 | 7,710,000 | 0.216 |
| 26/02/2026 | 0.220 | 498.400 | 51,450,000 | 44.343 | 25,500,000 | 0.200 | 25,850,000 | 0.199 |
| 25/02/2026 | 0.159 | 533.000 | 40,760,000 | 44.379 | 20,320,000 | 0.165 | 20,420,000 | 0.164 |
| 24/02/2026 | 0.177 | 525.500 | 38,440,000 | 44.950 | 19,370,000 | 0.174 | 19,070,000 | 0.173 |
| 23/02/2026 | 0.149 | 542.500 | 22,780,000 | 44.655 | 11,220,000 | 0.159 | 11,560,000 | 0.160 |
| 20/02/2026 | 0.184 | 526.000 | 20,000 | 45.309 | 10,000 | 0.184 | 10,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |