26123 哈動麥銀六八購Ａ (认购证)
按盘价 
0.041 -0.007 (-14.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 20.800 | 0 | 86.637 | |||||
| 21/04/2026 | 21.200 | 0 | 87.501 | 360,000 | 0.046 | 460,000 | 0.045 | |
| 20/04/2026 | 21.080 | 0 | 87.729 | 40,000 | 0.047 | 400,000 | 0.050 | |
| 17/04/2026 | 21.320 | 0 | 87.939 | 760,000 | 0.058 | |||
| 16/04/2026 | 22.500 | 0 | 86.890 | 2,300,000 | 0.057 | 500,000 | 0.066 | |
| 15/04/2026 | 20.780 | 0 | 86.551 | 5,040,000 | 0.052 | 4,220,000 | 0.051 | |
| 14/04/2026 | 20.660 | 0 | 86.407 | 3,480,000 | 0.044 | 3,100,000 | 0.043 | |
| 13/04/2026 | 20.440 | 0 | 86.692 | 4,800,000 | 0.043 | 5,280,000 | 0.043 | |
| 10/04/2026 | 21.120 | 0 | 86.159 | 4,600,000 | 0.061 | 6,800,000 | 0.058 | |
| 09/04/2026 | 23.000 | 0 | 85.649 | 3,700,000 | 0.082 | 4,180,000 | 0.082 | |
| 08/04/2026 | 23.420 | 0 | 85.948 | 3,280,000 | 0.084 | 2,440,000 | 0.084 | |
| 02/04/2026 | 20.720 | 0 | 87.085 | 4,180,000 | 0.061 | 4,360,000 | 0.061 | |
| 01/04/2026 | 21.780 | 0 | 87.474 | 6,120,000 | 0.074 | 5,260,000 | 0.074 | |
| 31/03/2026 | 20.800 | 0 | 86.075 | 7,800,000 | 0.067 | 8,880,000 | 0.067 | |
| 30/03/2026 | 22.660 | 0 | 87.617 | 1,300,000 | 0.090 | 2,360,000 | 0.090 | |
| 27/03/2026 | 23.580 | 0 | 88.557 | 3,780,000 | 0.123 | 3,000,000 | 0.123 | |
| 26/03/2026 | 23.340 | 0 | 87.777 | 2,880,000 | 0.129 | 3,640,000 | 0.126 | |
| 25/03/2026 | 24.460 | 0 | 88.049 | 6,940,000 | 0.138 | 6,360,000 | 0.138 | |
| 24/03/2026 | 23.320 | 0 | 84.332 | 4,140,000 | 0.109 | 3,260,000 | 0.107 | |
| 23/03/2026 | 22.000 | 0 | 87.243 | 9,360,000 | 0.096 | 10,400,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |