26117 藥康花旗六六購Ａ (认购证)
按盘价 
1.390 +0.090 (+6.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 1.300 | 101.300 | 0 | 123.520 | ||||
| 27/08/2025 | 1.310 | 102.000 | 0 | 122.462 | ||||
| 26/08/2025 | 1.360 | 104.700 | 0 | 124.486 | ||||
| 25/08/2025 | 1.370 | 106.600 | 0 | 116.497 | ||||
| 22/08/2025 | 1.310 | 103.200 | 0 | 116.446 | ||||
| 21/08/2025 | 1.300 | 102.400 | 0 | 117.659 | ||||
| 20/08/2025 | 1.300 | 101.300 | 0 | 123.650 | ||||
| 19/08/2025 | 1.300 | 101.000 | 0 | 125.112 | ||||
| 18/08/2025 | 1.390 | 106.500 | 0 | 122.002 | ||||
| 15/08/2025 | 1.390 | 107.600 | 0 | 115.120 | ||||
| 14/08/2025 | 1.380 | 107.300 | 0 | 113.492 | ||||
| 13/08/2025 | 1.370 | 106.300 | 0 | 115.894 | ||||
| 12/08/2025 | 1.270 | 100.100 | 0 | 119.538 | ||||
| 11/08/2025 | 1.270 | 101.500 | 0 | 111.546 | ||||
| 08/08/2025 | 1.260 | 99.150 | 5,000 | 120.910 | 5,000 | 1.270 | ||
| 07/08/2025 | 1.290 | 100.100 | 0 | 124.637 | ||||
| 06/08/2025 | 1.340 | 104.600 | 0 | 115.087 | ||||
| 05/08/2025 | 1.320 | 103.300 | 0 | 115.987 | ||||
| 04/08/2025 | 1.290 | 100.300 | 0 | 123.083 | ||||
| 01/08/2025 | 1.310 | 101.700 | 0 | 120.953 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |