26100 百濟麥銀六八購Ａ (认购证)
按盘价 
0.068 -0.005 (-6.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.073 | 189.500 | 13,350,000 | 77.982 | 6,720,000 | 0.073 | 6,630,000 | 0.074 |
| 20/04/2026 | 0.078 | 191.000 | 16,400,000 | 78.377 | 8,200,000 | 0.079 | 8,200,000 | 0.079 |
| 17/04/2026 | 0.085 | 193.200 | 19,480,000 | 78.284 | 9,710,000 | 0.084 | 9,760,000 | 0.084 |
| 16/04/2026 | 0.093 | 196.500 | 17,660,000 | 78.300 | 8,820,000 | 0.089 | 8,840,000 | 0.089 |
| 15/04/2026 | 0.080 | 190.500 | 27,400,000 | 77.815 | 13,760,000 | 0.079 | 13,640,000 | 0.079 |
| 14/04/2026 | 0.071 | 184.900 | 13,550,000 | 78.101 | 6,750,000 | 0.071 | 6,770,000 | 0.071 |
| 13/04/2026 | 0.076 | 187.100 | 13,800,000 | 78.110 | 6,900,000 | 0.076 | 6,900,000 | 0.076 |
| 10/04/2026 | 0.083 | 189.100 | 14,940,000 | 78.219 | 7,520,000 | 0.083 | 7,420,000 | 0.083 |
| 09/04/2026 | 0.083 | 187.900 | 13,260,000 | 78.668 | 6,590,000 | 0.084 | 6,670,000 | 0.084 |
| 08/04/2026 | 0.083 | 187.500 | 22,280,000 | 78.661 | 11,090,000 | 0.085 | 11,170,000 | 0.085 |
| 02/04/2026 | 0.086 | 187.500 | 15,500,000 | 77.914 | 7,750,000 | 0.084 | 7,750,000 | 0.084 |
| 01/04/2026 | 0.084 | 185.000 | 15,480,000 | 78.562 | 7,700,000 | 0.080 | 7,750,000 | 0.080 |
| 31/03/2026 | 0.059 | 171.600 | 5,490,000 | 78.045 | 2,700,000 | 0.062 | 2,790,000 | 0.062 |
| 30/03/2026 | 0.061 | 171.100 | 6,060,000 | 78.820 | 3,030,000 | 0.061 | 3,030,000 | 0.061 |
| 27/03/2026 | 0.068 | 174.000 | 8,220,000 | 78.766 | 4,110,000 | 0.065 | 4,110,000 | 0.064 |
| 26/03/2026 | 0.052 | 164.100 | 7,420,000 | 78.514 | 3,710,000 | 0.057 | 3,710,000 | 0.057 |
| 25/03/2026 | 0.057 | 167.300 | 3,560,000 | 78.305 | 1,780,000 | 0.059 | 1,780,000 | 0.059 |
| 24/03/2026 | 0.057 | 166.600 | 7,520,000 | 78.436 | 3,760,000 | 0.053 | 3,760,000 | 0.052 |
| 23/03/2026 | 0.049 | 161.900 | 2,520,000 | 77.799 | 1,260,000 | 0.048 | 1,260,000 | 0.048 |
| 20/03/2026 | 169.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |