26095 招商麥銀五乙購Ａ (认购证)
按盘价 
0.126 -0.008 (-5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.134 | 15.160 | 640,000 | 57.428 | 320,000 | 0.145 | 320,000 | 0.142 |
| 19/09/2025 | 0.157 | 15.540 | 1,080,000 | 57.224 | 540,000 | 0.157 | 540,000 | 0.158 |
| 18/09/2025 | 0.156 | 15.530 | 0 | 56.656 | ||||
| 17/09/2025 | 0.156 | 15.510 | 120,000 | 56.659 | 120,000 | 0.155 | ||
| 16/09/2025 | 0.155 | 15.470 | 1,840,000 | 56.776 | 920,000 | 0.151 | 920,000 | 0.152 |
| 15/09/2025 | 0.150 | 15.360 | 1,080,000 | 56.729 | 540,000 | 0.144 | 540,000 | 0.143 |
| 12/09/2025 | 0.148 | 15.290 | 800,000 | 56.222 | 400,000 | 0.148 | 400,000 | 0.151 |
| 11/09/2025 | 0.154 | 15.320 | 0 | 57.412 | ||||
| 10/09/2025 | 0.151 | 15.250 | 0 | 57.298 | ||||
| 09/09/2025 | 0.150 | 15.170 | 0 | 58.061 | ||||
| 08/09/2025 | 0.153 | 15.150 | 220,000 | 59.112 | 120,000 | 0.147 | 100,000 | 0.149 |
| 05/09/2025 | 0.153 | 15.060 | 20,000 | 59.652 | 20,000 | 0.153 | ||
| 04/09/2025 | 0.139 | 14.770 | 2,160,000 | 59.507 | 960,000 | 0.128 | 1,200,000 | 0.129 |
| 03/09/2025 | 0.126 | 14.630 | 2,100,000 | 56.968 | 1,060,000 | 0.120 | 1,040,000 | 0.122 |
| 02/09/2025 | 0.116 | 14.320 | 5,400,000 | 58.279 | 2,680,000 | 0.121 | 2,720,000 | 0.122 |
| 01/09/2025 | 0.121 | 14.380 | 3,160,000 | 58.771 | 1,560,000 | 0.125 | 1,600,000 | 0.124 |
| 29/08/2025 | 0.154 | 14.990 | 200,000 | 58.993 | 180,000 | 0.169 | 20,000 | 0.168 |
| 28/08/2025 | 0.167 | 15.230 | 60,000 | 58.812 | 60,000 | 0.167 | ||
| 27/08/2025 | 0.173 | 15.310 | 40,000 | 59.044 | 20,000 | 0.175 | 20,000 | 0.178 |
| 26/08/2025 | 0.187 | 15.550 | 0 | 59.752 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |