26082 友邦瑞銀六甲購Ｂ (认购证)
按盘价 
0.128 -0.004 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.132 | 84.350 | 8,640,000 | 36.874 | 4,150,000 | 0.140 | 4,170,000 | 0.139 |
| 11/03/2026 | 0.148 | 86.450 | 5,990,000 | 36.344 | 2,970,000 | 0.150 | 2,970,000 | 0.149 |
| 10/03/2026 | 0.138 | 85.650 | 2,840,000 | 35.629 | 1,420,000 | 0.127 | 1,420,000 | 0.128 |
| 09/03/2026 | 0.115 | 81.800 | 4,810,000 | 37.236 | 2,420,000 | 0.110 | 2,390,000 | 0.109 |
| 06/03/2026 | 0.144 | 85.600 | 1,230,000 | 36.486 | 600,000 | 0.142 | 630,000 | 0.140 |
| 05/03/2026 | 0.138 | 85.100 | 9,380,000 | 36.121 | 4,670,000 | 0.133 | 4,670,000 | 0.133 |
| 04/03/2026 | 0.109 | 81.000 | 18,660,000 | 36.868 | 9,330,000 | 0.113 | 9,330,000 | 0.113 |
| 03/03/2026 | 0.133 | 85.000 | 10,940,000 | 35.202 | 5,370,000 | 0.134 | 5,470,000 | 0.134 |
| 02/03/2026 | 0.136 | 85.000 | 10,190,000 | 35.672 | 5,090,000 | 0.131 | 5,100,000 | 0.130 |
| 27/02/2026 | 0.150 | 86.800 | 6,760,000 | 35.073 | 3,360,000 | 0.144 | 3,400,000 | 0.143 |
| 26/02/2026 | 0.137 | 84.700 | 10,330,000 | 36.023 | 5,140,000 | 0.148 | 5,140,000 | 0.149 |
| 25/02/2026 | 0.136 | 84.500 | 8,170,000 | 36.080 | 4,060,000 | 0.139 | 4,060,000 | 0.139 |
| 24/02/2026 | 0.141 | 84.850 | 6,580,000 | 36.304 | 3,290,000 | 0.142 | 3,290,000 | 0.142 |
| 23/02/2026 | 0.149 | 85.650 | 9,100,000 | 36.385 | 4,550,000 | 0.143 | 4,550,000 | 0.142 |
| 20/02/2026 | 0.126 | 82.300 | 2,840,000 | 37.217 | 1,420,000 | 0.126 | 1,420,000 | 0.126 |
| 16/02/2026 | 82.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |