26022 恒指法興六七沽Ｂ (认沽证)
按盘价 
0.126 +0.014 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.112 | 26,163.240 | 200,000 | 24.029 | 200,000 | 0.112 | ||
| 21/04/2026 | 0.102 | 26,487.480 | 200,000 | 24.519 | 200,000 | 0.102 | ||
| 20/04/2026 | 0.109 | 26,361.070 | 340,000 | 24.593 | 100,000 | 0.109 | 240,000 | 0.111 |
| 17/04/2026 | 0.120 | 26,160.330 | 10,000 | 24.476 | 10,000 | 0.120 | ||
| 16/04/2026 | 0.113 | 26,394.260 | 60,000 | 24.886 | 60,000 | 0.117 | ||
| 15/04/2026 | 0.133 | 25,947.320 | 80,000 | 24.537 | 80,000 | 0.129 | ||
| 14/04/2026 | 0.142 | 25,872.320 | 20,000 | 24.983 | 20,000 | 0.146 | ||
| 13/04/2026 | 0.161 | 25,660.850 | 20,000 | 25.884 | 20,000 | 0.165 | ||
| 10/04/2026 | 0.150 | 25,893.540 | 120,000 | 25.743 | 30,000 | 0.146 | 90,000 | 0.146 |
| 09/04/2026 | 0.162 | 25,752.400 | 0 | 26.213 | ||||
| 08/04/2026 | 0.156 | 25,893.020 | 80,000 | 26.202 | 20,000 | 0.167 | 60,000 | 0.159 |
| 02/04/2026 | 0.217 | 25,116.530 | 100,000 | 27.473 | 50,000 | 0.219 | 50,000 | 0.227 |
| 01/04/2026 | 0.202 | 25,294.030 | 60,000 | 26.827 | 60,000 | 0.196 | ||
| 31/03/2026 | 0.237 | 24,788.140 | 10,000 | 26.928 | 10,000 | 0.244 | ||
| 30/03/2026 | 0.245 | 24,750.790 | 20,000 | 27.502 | 20,000 | 0.255 | ||
| 27/03/2026 | 0.228 | 24,951.880 | 0 | 26.716 | ||||
| 26/03/2026 | 0.233 | 24,856.430 | 0 | 26.455 | ||||
| 25/03/2026 | 0.200 | 25,335.950 | 0 | 26.107 | ||||
| 24/03/2026 | 0.215 | 25,063.710 | 2,250,000 | 25.747 | 2,200,000 | 0.231 | 50,000 | 0.238 |
| 23/03/2026 | 0.275 | 24,382.470 | 390,000 | 27.306 | 290,000 | 0.256 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |