25987 阿里匯豐五九購Ｂ (认购证)
按盘价 
0.620 +0.030 (+5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.590 | 115.700 | 0 | 63.400 | ||||
| 20/08/2025 | 0.630 | 117.500 | 0 | 69.358 | ||||
| 19/08/2025 | 0.640 | 118.300 | 140,000 | 62.520 | ||||
| 18/08/2025 | 0.640 | 118.600 | 0 | 52.361 | ||||
| 15/08/2025 | 0.630 | 118.100 | 330,000 | 49.513 | ||||
| 14/08/2025 | 0.700 | 121.800 | 145,000 | 33.666 | ||||
| 13/08/2025 | 0.730 | 123.700 | 5,000 | |||||
| 12/08/2025 | 0.610 | 116.600 | 0 | 59.367 | ||||
| 11/08/2025 | 0.630 | 118.500 | 0 | |||||
| 08/08/2025 | 0.600 | 116.300 | 0 | 52.089 | ||||
| 07/08/2025 | 0.650 | 119.200 | 140,000 | 40.812 | ||||
| 06/08/2025 | 0.600 | 116.700 | 0 | 38.600 | ||||
| 05/08/2025 | 0.590 | 116.000 | 0 | 45.220 | ||||
| 04/08/2025 | 0.600 | 116.200 | 0 | 52.031 | ||||
| 01/08/2025 | 0.610 | 116.900 | 0 | 46.833 | ||||
| 31/07/2025 | 0.610 | 115.700 | 0 | 64.296 | ||||
| 30/07/2025 | 0.630 | 117.100 | 0 | 60.180 | ||||
| 29/07/2025 | 0.680 | 120.700 | 0 | 38.795 | ||||
| 28/07/2025 | 0.680 | 120.600 | 0 | 42.906 | ||||
| 25/07/2025 | 0.640 | 118.000 | 0 | 52.813 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |