25986 三重華泰六九購Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.029 | 11.510 | 0 | 63.389 | ||||
| 20/04/2026 | 0.031 | 11.590 | 0 | 63.427 | ||||
| 17/04/2026 | 0.031 | 11.540 | 600,000 | 63.121 | 300,000 | 0.031 | 300,000 | 0.031 |
| 16/04/2026 | 0.036 | 11.740 | 3,000,000 | 63.410 | 1,500,000 | 0.038 | 1,500,000 | 0.038 |
| 15/04/2026 | 0.040 | 11.810 | 2,100,000 | 64.184 | 1,050,000 | 0.048 | 1,050,000 | 0.048 |
| 14/04/2026 | 0.045 | 11.950 | 1,660,000 | 64.704 | 750,000 | 0.068 | 910,000 | 0.067 |
| 13/04/2026 | 0.067 | 12.570 | 6,000,000 | 66.166 | 3,000,000 | 0.074 | 3,000,000 | 0.075 |
| 10/04/2026 | 0.083 | 13.100 | 3,000,000 | 65.118 | 1,500,000 | 0.066 | 1,500,000 | 0.066 |
| 09/04/2026 | 0.061 | 12.180 | 2,100,000 | 66.796 | 1,050,000 | 0.061 | 1,050,000 | 0.061 |
| 08/04/2026 | 0.067 | 12.130 | 4,950,000 | 68.766 | 2,550,000 | 0.075 | 2,400,000 | 0.075 |
| 02/04/2026 | 0.046 | 11.750 | 1,530,000 | 64.033 | 690,000 | 0.048 | 840,000 | 0.048 |
| 01/04/2026 | 0.045 | 11.730 | 750,000 | 63.157 | 375,000 | 0.037 | 375,000 | 0.037 |
| 31/03/2026 | 0.043 | 11.050 | 300,000 | 67.784 | 300,000 | 0.044 | ||
| 30/03/2026 | 0.040 | 11.420 | 0 | 63.422 | ||||
| 27/03/2026 | 0.039 | 11.320 | 0 | 63.226 | ||||
| 26/03/2026 | 0.042 | 11.360 | 1,200,000 | 63.817 | 600,000 | 0.061 | 600,000 | 0.060 |
| 25/03/2026 | 0.061 | 11.810 | 3,300,000 | 66.107 | 1,650,000 | 0.072 | 1,650,000 | 0.072 |
| 24/03/2026 | 0.046 | 11.530 | 0 | 63.432 | ||||
| 23/03/2026 | 0.042 | 11.070 | 1,805,000 | 65.505 | 905,000 | 0.049 | 900,000 | 0.050 |
| 20/03/2026 | 0.060 | 11.960 | 1,710,000 | 63.553 | 880,000 | 0.067 | 830,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |