25977 古茗麥銀六八購Ａ (认购证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.033 | 26.020 | 3,028,000 | 77.085 | 1,516,000 | 0.032 | 1,512,000 | 0.032 |
| 21/04/2026 | 0.038 | 26.460 | 1,496,000 | 77.397 | 748,000 | 0.036 | 748,000 | 0.036 |
| 20/04/2026 | 0.032 | 25.600 | 3,192,000 | 77.512 | 1,596,000 | 0.033 | 1,596,000 | 0.033 |
| 17/04/2026 | 0.033 | 25.640 | 8,620,000 | 76.822 | 3,960,000 | 0.030 | 4,660,000 | 0.031 |
| 16/04/2026 | 0.038 | 26.080 | 6,596,000 | 77.116 | 2,700,000 | 0.042 | 3,668,000 | 0.041 |
| 15/04/2026 | 0.046 | 26.980 | 7,012,000 | 76.649 | 3,500,000 | 0.051 | 3,512,000 | 0.052 |
| 14/04/2026 | 0.050 | 27.160 | 6,228,000 | 77.171 | 3,080,000 | 0.046 | 3,148,000 | 0.044 |
| 13/04/2026 | 0.046 | 26.760 | 4,956,000 | 76.870 | 2,220,000 | 0.043 | 2,736,000 | 0.044 |
| 10/04/2026 | 0.054 | 27.080 | 14,100,000 | 77.572 | 7,040,000 | 0.053 | 6,928,000 | 0.052 |
| 09/04/2026 | 0.067 | 28.400 | 15,028,000 | 76.399 | 7,192,000 | 0.063 | 7,768,000 | 0.063 |
| 08/04/2026 | 0.072 | 28.580 | 10,584,000 | 76.864 | 5,260,000 | 0.074 | 5,080,000 | 0.073 |
| 02/04/2026 | 0.082 | 28.700 | 10,704,000 | 77.249 | 5,492,000 | 0.081 | 5,052,000 | 0.080 |
| 01/04/2026 | 0.080 | 28.440 | 7,660,000 | 77.409 | 5,460,000 | 0.082 | 2,080,000 | 0.078 |
| 31/03/2026 | 0.067 | 27.300 | 17,736,000 | 77.799 | 8,880,000 | 0.072 | 8,780,000 | 0.071 |
| 30/03/2026 | 0.066 | 27.260 | 20,964,000 | 77.359 | 12,824,000 | 0.058 | 8,140,000 | 0.059 |
| 27/03/2026 | 0.060 | 26.480 | 20,820,000 | 77.567 | 10,376,000 | 0.058 | 10,420,000 | 0.058 |
| 26/03/2026 | 0.050 | 25.420 | 25,908,000 | 76.963 | 12,740,000 | 0.047 | 13,144,000 | 0.047 |
| 25/03/2026 | 0.062 | 26.200 | 23,872,000 | 77.735 | 7,712,000 | 0.064 | 16,152,000 | 0.064 |
| 24/03/2026 | 0.083 | 28.520 | 2,288,000 | 74.660 | 1,120,000 | 0.083 | 1,168,000 | 0.081 |
| 23/03/2026 | 0.079 | 27.020 | 20,080,000 | 78.902 | 10,028,000 | 0.081 | 10,052,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |