25951 阿里國君六八購Ｂ (认购证)
按盘价 
0.024 -0.009 (-27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.033 | 136.300 | 3,350,000 | 43.468 | ||||
| 20/04/2026 | 0.037 | 137.000 | 11,450,000 | 44.430 | 350,000 | 0.036 | ||
| 17/04/2026 | 0.035 | 136.400 | 8,350,000 | 43.469 | ||||
| 16/04/2026 | 0.033 | 135.800 | 16,170,000 | 42.915 | ||||
| 15/04/2026 | 0.020 | 128.600 | 4,940,000 | 42.484 | 530,000 | 0.021 | ||
| 14/04/2026 | 0.014 | 124.500 | 4,520,000 | 41.819 | ||||
| 13/04/2026 | 0.015 | 123.200 | 2,790,000 | 43.518 | ||||
| 10/04/2026 | 0.018 | 125.500 | 3,850,000 | 43.046 | ||||
| 09/04/2026 | 0.016 | 122.900 | 5,220,000 | 43.738 | ||||
| 08/04/2026 | 0.020 | 126.500 | 5,160,000 | 43.102 | ||||
| 02/04/2026 | 0.011 | 118.500 | 930,000 | 42.163 | ||||
| 01/04/2026 | 0.015 | 122.700 | 7,560,000 | 41.744 | 530,000 | 0.015 | ||
| 31/03/2026 | 0.014 | 119.000 | 2,100,000 | 43.915 | ||||
| 30/03/2026 | 0.016 | 120.500 | 1,430,000 | 43.975 | ||||
| 27/03/2026 | 0.019 | 122.600 | 3,540,000 | 43.696 | ||||
| 26/03/2026 | 0.021 | 123.000 | 3,170,000 | 44.430 | ||||
| 25/03/2026 | 0.029 | 128.900 | 11,400,000 | 43.444 | 530,000 | 0.033 | ||
| 24/03/2026 | 0.020 | 123.200 | 8,100,000 | 43.266 | 5,660,000 | 0.017 | ||
| 23/03/2026 | 0.018 | 119.700 | 5,810,000 | 44.785 | ||||
| 20/03/2026 | 0.023 | 123.700 | 13,340,000 | 43.944 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |