25951 阿里國君六八購Ｂ (认购证)
按盘价 
0.046 +0.007 (+17.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.039 | 126.300 | 1,489,570,000 | 46.972 | 739,490,000 | 0.048 | 749,960,000 | 0.048 |
| 04/03/2026 | 0.051 | 129.900 | 1,564,340,000 | 48.340 | 780,500,000 | 0.052 | 783,290,000 | 0.052 |
| 03/03/2026 | 0.063 | 134.800 | 1,252,930,000 | 47.804 | 623,060,000 | 0.068 | 627,660,000 | 0.068 |
| 02/03/2026 | 0.067 | 136.400 | 1,134,520,000 | 47.427 | 563,000,000 | 0.073 | 570,980,000 | 0.073 |
| 27/02/2026 | 0.092 | 142.900 | 683,560,000 | 48.101 | 340,610,000 | 0.089 | 342,900,000 | 0.089 |
| 26/02/2026 | 0.090 | 143.000 | 0 | 47.264 | ||||
| 25/02/2026 | 0.111 | 148.300 | 30,000 | 47.384 | 30,000 | 0.113 | ||
| 24/02/2026 | 0.115 | 148.000 | 0 | 48.570 | ||||
| 23/02/2026 | 0.131 | 152.200 | 0 | 47.981 | ||||
| 20/02/2026 | 0.122 | 147.100 | 0 | 50.758 | ||||
| 16/02/2026 | 0.151 | 154.700 | 60,000 | 49.061 | 30,000 | 0.141 | 30,000 | 0.134 |
| 13/02/2026 | 0.158 | 155.400 | 0 | 49.489 | ||||
| 12/02/2026 | 0.173 | 158.600 | 0 | 49.212 | ||||
| 11/02/2026 | 0.182 | 160.100 | 20,000 | 49.394 | 10,000 | 0.187 | 10,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |