25944 康方瑞銀六八購Ａ (认购证)
按盘价 
0.360 +0.015 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.345 | 146.700 | 80,000 | 81.752 | 40,000 | 0.345 | 40,000 | 0.345 |
| 20/04/2026 | 0.355 | 146.900 | 0 | 84.289 | ||||
| 17/04/2026 | 0.375 | 151.000 | 0 | 80.363 | ||||
| 16/04/2026 | 0.365 | 149.000 | 0 | 81.367 | ||||
| 15/04/2026 | 0.350 | 147.400 | 380,000 | 79.747 | 180,000 | 0.316 | 200,000 | 0.317 |
| 14/04/2026 | 0.300 | 137.900 | 10,000 | 83.886 | 10,000 | 0.300 | ||
| 13/04/2026 | 0.295 | 137.800 | 300,000 | 82.112 | 150,000 | 0.301 | 150,000 | 0.303 |
| 10/04/2026 | 0.295 | 138.200 | 0 | 80.297 | ||||
| 09/04/2026 | 0.285 | 135.500 | 0 | 82.286 | ||||
| 08/04/2026 | 0.300 | 137.500 | 790,000 | 82.782 | 400,000 | 0.287 | 390,000 | 0.279 |
| 02/04/2026 | 0.315 | 140.500 | 0 | 79.522 | ||||
| 01/04/2026 | 0.315 | 139.200 | 20,000 | 81.879 | 10,000 | 0.315 | 10,000 | 0.300 |
| 31/03/2026 | 0.255 | 130.200 | 10,000 | 80.360 | 10,000 | 0.255 | ||
| 30/03/2026 | 0.280 | 133.100 | 400,000 | 82.419 | 200,000 | 0.281 | 200,000 | 0.279 |
| 27/03/2026 | 0.240 | 126.400 | 15,480,000 | 81.534 | 7,740,000 | 0.227 | 7,740,000 | 0.226 |
| 26/03/2026 | 0.225 | 123.700 | 14,510,000 | 81.364 | 7,250,000 | 0.242 | 7,260,000 | 0.242 |
| 25/03/2026 | 0.217 | 121.800 | 13,820,000 | 81.913 | 6,910,000 | 0.215 | 6,910,000 | 0.215 |
| 24/03/2026 | 0.209 | 120.000 | 16,740,000 | 82.167 | 8,380,000 | 0.183 | 8,360,000 | 0.182 |
| 23/03/2026 | 0.170 | 112.100 | 25,080,000 | 82.478 | 12,540,000 | 0.166 | 12,540,000 | 0.166 |
| 20/03/2026 | 0.186 | 115.600 | 8,260,000 | 81.101 | 4,130,000 | 0.196 | 4,130,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |