25935 阿里匯豐五乙購Ａ (认购证)
按盘价 
0.435 +0.025 (+6.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.410 | 115.700 | 10,000 | 42.776 | ||||
| 20/08/2025 | 0.435 | 117.500 | 30,000 | 41.808 | 30,000 | 0.415 | ||
| 19/08/2025 | 0.455 | 118.300 | 30,000 | 43.499 | ||||
| 18/08/2025 | 0.465 | 118.600 | 175,000 | 44.639 | 140,000 | 0.465 | ||
| 15/08/2025 | 0.445 | 118.100 | 45,000 | 41.028 | ||||
| 14/08/2025 | 0.510 | 121.800 | 75,000 | 42.142 | ||||
| 13/08/2025 | 0.540 | 123.700 | 40,000 | 41.485 | ||||
| 12/08/2025 | 0.430 | 116.600 | 30,000 | 42.700 | ||||
| 11/08/2025 | 0.450 | 118.500 | 10,000 | 40.079 | ||||
| 08/08/2025 | 0.420 | 116.300 | 30,000 | 40.743 | ||||
| 07/08/2025 | 0.460 | 119.200 | 25,000 | 39.102 | ||||
| 06/08/2025 | 0.435 | 116.700 | 70,000 | 42.592 | ||||
| 05/08/2025 | 0.415 | 116.000 | 100,000 | 40.284 | ||||
| 04/08/2025 | 0.420 | 116.200 | 150,000 | 40.572 | ||||
| 01/08/2025 | 0.440 | 116.900 | 30,000 | 42.215 | ||||
| 31/07/2025 | 0.425 | 115.700 | 100,000 | 42.813 | ||||
| 30/07/2025 | 0.440 | 117.100 | 145,000 | 41.191 | 140,000 | 0.440 | ||
| 29/07/2025 | 0.500 | 120.700 | 0 | 41.860 | ||||
| 28/07/2025 | 0.500 | 120.600 | 25,000 | 42.091 | ||||
| 25/07/2025 | 0.460 | 118.000 | 245,000 | 41.913 | 210,000 | 0.465 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |