25928 長實瑞銀五十購Ａ (认购证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.072 | 36.900 | 0 | 34.542 | ||||
| 27/08/2025 | 0.069 | 36.540 | 25,000 | 35.328 | ||||
| 26/08/2025 | 0.076 | 36.620 | 0 | 36.066 | ||||
| 25/08/2025 | 0.097 | 37.380 | 10,000 | 35.302 | ||||
| 22/08/2025 | 0.085 | 36.940 | 15,000 | 34.830 | 15,000 | 0.086 | ||
| 21/08/2025 | 0.080 | 37.060 | 0 | 33.402 | ||||
| 20/08/2025 | 0.080 | 36.800 | 12,000,000 | 34.221 | 12,000,000 | 0.080 | ||
| 19/08/2025 | 0.077 | 37.000 | 12,720,000 | 32.751 | 50,000 | 0.074 | 12,570,000 | 0.073 |
| 18/08/2025 | 0.074 | 36.680 | 2,530,000 | 33.389 | 1,250,000 | 0.084 | 1,280,000 | 0.085 |
| 15/08/2025 | 0.094 | 37.340 | 2,507,500 | 32.559 | 1,237,500 | 0.121 | 1,240,000 | 0.120 |
| 14/08/2025 | 0.127 | 38.000 | 600,000 | 33.147 | 300,000 | 0.120 | 300,000 | 0.123 |
| 13/08/2025 | 0.128 | 37.940 | 1,782,500 | 33.280 | 850,000 | 0.109 | 857,500 | 0.107 |
| 12/08/2025 | 0.112 | 37.400 | 310,000 | 33.686 | 150,000 | 0.114 | 160,000 | 0.115 |
| 11/08/2025 | 0.115 | 37.460 | 0 | 33.535 | ||||
| 08/08/2025 | 0.108 | 37.200 | 0 | 33.194 | ||||
| 07/08/2025 | 0.105 | 36.980 | 5,000 | 33.534 | 5,000 | 0.105 | ||
| 06/08/2025 | 0.086 | 36.220 | 20,000 | 34.083 | 20,000 | 0.084 | ||
| 05/08/2025 | 0.093 | 36.260 | 800,000 | 34.573 | 400,000 | 0.090 | 400,000 | 0.087 |
| 04/08/2025 | 0.079 | 35.500 | 520,000 | 35.469 | 270,000 | 0.082 | 250,000 | 0.080 |
| 01/08/2025 | 0.089 | 35.600 | 600,000 | 35.748 | 300,000 | 0.093 | 300,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |