25926 港交匯豐五乙購Ａ (认购证)
按盘价 
0.660 +0.040 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.620 | 442.200 | 80,000 | 33.614 | ||||
| 20/08/2025 | 0.580 | 441.200 | 0 | 27.233 | ||||
| 19/08/2025 | 0.570 | 433.800 | 0 | 33.432 | ||||
| 18/08/2025 | 0.600 | 439.600 | 0 | 31.493 | ||||
| 15/08/2025 | 0.590 | 439.400 | 0 | 29.953 | ||||
| 14/08/2025 | 0.590 | 439.200 | 0 | 30.024 | ||||
| 13/08/2025 | 0.590 | 439.800 | 10,000 | 29.272 | ||||
| 12/08/2025 | 0.520 | 430.000 | 0 | 29.805 | ||||
| 11/08/2025 | 0.520 | 430.600 | 0 | 29.131 | ||||
| 08/08/2025 | 0.510 | 427.400 | 10,000 | 30.373 | ||||
| 07/08/2025 | 0.540 | 431.600 | 130,000 | 30.163 | 130,000 | 0.540 | ||
| 06/08/2025 | 0.510 | 428.400 | 0 | 29.367 | ||||
| 05/08/2025 | 0.485 | 423.400 | 0 | 30.495 | ||||
| 04/08/2025 | 0.470 | 421.000 | 10,000 | 30.565 | ||||
| 01/08/2025 | 0.470 | 417.000 | 140,000 | 33.170 | 140,000 | 0.486 | ||
| 31/07/2025 | 0.560 | 427.000 | 40,000 | 35.429 | 40,000 | 0.560 | ||
| 30/07/2025 | 0.600 | 433.200 | 40,000 | 34.845 | 40,000 | 0.610 | ||
| 29/07/2025 | 0.640 | 440.800 | 50,000 | 32.965 | 10,000 | 0.640 | ||
| 28/07/2025 | 0.710 | 449.400 | 40,000 | 33.295 | ||||
| 25/07/2025 | 0.630 | 435.800 | 60,000 | 35.540 | 20,000 | 0.630 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |