25924 騰訊法巴六十購Ａ (认购证)
按盘价 
0.045 -0.008 (-15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.053 | 519.000 | 530,000 | 40.183 | 170,000 | 0.055 | 240,000 | 0.057 |
| 20/04/2026 | 0.059 | 522.500 | 600,000 | 40.512 | 300,000 | 0.058 | 300,000 | 0.057 |
| 17/04/2026 | 0.051 | 510.500 | 1,240,000 | 40.689 | 620,000 | 0.048 | 620,000 | 0.048 |
| 16/04/2026 | 0.051 | 517.000 | 730,000 | 39.527 | 390,000 | 0.048 | 340,000 | 0.046 |
| 15/04/2026 | 0.041 | 499.000 | 780,000 | 40.316 | 390,000 | 0.042 | 390,000 | 0.041 |
| 14/04/2026 | 0.032 | 493.200 | 140,000 | 39.125 | 70,000 | 0.032 | 70,000 | 0.031 |
| 13/04/2026 | 0.029 | 490.000 | 290,000 | 38.737 | 190,000 | 0.028 | 100,000 | 0.029 |
| 10/04/2026 | 0.036 | 504.500 | 1,380,000 | 37.879 | 640,000 | 0.040 | 660,000 | 0.041 |
| 09/04/2026 | 0.042 | 508.500 | 670,000 | 38.408 | 300,000 | 0.044 | 370,000 | 0.042 |
| 08/04/2026 | 0.044 | 508.000 | 770,000 | 38.793 | 390,000 | 0.044 | 300,000 | 0.044 |
| 02/04/2026 | 0.038 | 489.200 | 2,750,000 | 39.761 | 1,330,000 | 0.040 | 1,420,000 | 0.041 |
| 01/04/2026 | 0.043 | 496.600 | 450,000 | 39.558 | 250,000 | 0.045 | 200,000 | 0.043 |
| 31/03/2026 | 0.040 | 484.000 | 1,540,000 | 40.769 | 670,000 | 0.038 | 720,000 | 0.040 |
| 30/03/2026 | 0.037 | 481.600 | 80,000 | 40.369 | 80,000 | 0.037 | ||
| 27/03/2026 | 0.041 | 493.400 | 1,070,000 | 39.105 | 480,000 | 0.044 | 560,000 | 0.044 |
| 26/03/2026 | 0.048 | 495.600 | 800,000 | 40.016 | 440,000 | 0.052 | 360,000 | 0.053 |
| 25/03/2026 | 0.053 | 505.500 | 1,840,000 | 39.278 | 880,000 | 0.059 | 960,000 | 0.057 |
| 24/03/2026 | 0.057 | 514.000 | 620,000 | 38.498 | 450,000 | 0.051 | 170,000 | 0.050 |
| 23/03/2026 | 0.048 | 498.400 | 3,240,000 | 39.233 | 1,480,000 | 0.049 | 1,760,000 | 0.049 |
| 20/03/2026 | 0.055 | 508.000 | 4,160,000 | 38.674 | 2,080,000 | 0.056 | 1,970,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |