25924 騰訊法巴六十購Ａ (认购证)
按盘价 
0.066 +0.012 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.054 | 502.000 | 1,700,000 | 37.756 | 850,000 | 0.061 | 850,000 | 0.062 |
| 04/03/2026 | 0.059 | 506.000 | 4,220,000 | 37.856 | 2,110,000 | 0.065 | 2,110,000 | 0.065 |
| 03/03/2026 | 0.064 | 510.500 | 3,690,000 | 37.830 | 1,870,000 | 0.071 | 1,820,000 | 0.072 |
| 02/03/2026 | 0.065 | 514.000 | 1,000,000 | 37.361 | 450,000 | 0.061 | 500,000 | 0.062 |
| 27/02/2026 | 0.067 | 518.000 | 3,730,000 | 36.780 | 1,840,000 | 0.070 | 1,840,000 | 0.071 |
| 26/02/2026 | 0.064 | 512.000 | 0 | 37.153 | ||||
| 25/02/2026 | 0.076 | 522.500 | 1,380,000 | 37.122 | 690,000 | 0.081 | 690,000 | 0.081 |
| 24/02/2026 | 0.078 | 520.000 | 4,270,000 | 37.629 | 2,140,000 | 0.079 | 2,130,000 | 0.079 |
| 23/02/2026 | 0.088 | 538.000 | 2,690,000 | 36.051 | 1,340,000 | 0.089 | 1,350,000 | 0.088 |
| 20/02/2026 | 0.078 | 522.000 | 7,050,000 | 36.992 | 3,460,000 | 0.082 | 3,460,000 | 0.083 |
| 16/02/2026 | 0.095 | 533.000 | 2,030,000 | 36.987 | 990,000 | 0.098 | 990,000 | 0.098 |
| 13/02/2026 | 532.000 | 0 | ||||||
| 12/02/2026 | 535.500 | 0 | ||||||
| 11/02/2026 | 548.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |