25918 長和摩利六七沽Ａ (认沽证)
按盘价 
0.128 -0.007 (-5.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.135 | 61.150 | 1,120,000 | 39.346 | 435,000 | 0.133 | 685,000 | 0.126 |
| 04/03/2026 | 0.160 | 59.850 | 5,195,000 | 39.569 | 2,790,000 | 0.152 | 2,175,000 | 0.152 |
| 03/03/2026 | 0.109 | 62.650 | 80,000 | 38.565 | 40,000 | 0.110 | 40,000 | 0.108 |
| 02/03/2026 | 0.113 | 62.650 | 4,950,000 | 38.923 | 2,515,000 | 0.109 | 2,435,000 | 0.109 |
| 27/02/2026 | 0.092 | 64.400 | 7,740,000 | 38.569 | 3,765,000 | 0.099 | 3,970,000 | 0.100 |
| 26/02/2026 | 0.089 | 64.800 | 6,310,000 | 38.621 | 2,925,000 | 0.099 | 3,295,000 | 0.099 |
| 25/02/2026 | 0.126 | 62.000 | 6,645,000 | 38.779 | 2,905,000 | 0.124 | 3,310,000 | 0.124 |
| 24/02/2026 | 0.124 | 62.550 | 7,190,000 | 39.346 | 3,585,000 | 0.116 | 3,605,000 | 0.115 |
| 23/02/2026 | 0.105 | 64.250 | 10,630,000 | 39.556 | 5,265,000 | 0.098 | 5,365,000 | 0.099 |
| 20/02/2026 | 0.117 | 63.200 | 3,920,000 | 39.059 | 1,960,000 | 0.117 | 1,960,000 | 0.115 |
| 16/02/2026 | 0.118 | 63.600 | 1,510,000 | 39.311 | 755,000 | 0.123 | 755,000 | 0.123 |
| 13/02/2026 | 0.123 | 63.500 | 4,100,000 | 39.389 | 2,040,000 | 0.127 | 2,060,000 | 0.127 |
| 12/02/2026 | 0.134 | 63.500 | 2,350,000 | 40.490 | 1,170,000 | 0.137 | 1,180,000 | 0.136 |
| 11/02/2026 | 0.131 | 64.050 | 2,230,000 | 40.859 | 1,115,000 | 0.131 | 1,115,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |