25890 中交東亞六六購Ａ (认购证)
按盘价 
0.227 -0.033 (-12.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.260 | 5.260 | 0 | 74.203 | ||||
| 29/08/2025 | 0.335 | 5.600 | 0 | 82.626 | ||||
| 28/08/2025 | 0.335 | 5.620 | 0 | 81.719 | ||||
| 27/08/2025 | 0.335 | 5.610 | 0 | 81.950 | ||||
| 26/08/2025 | 0.335 | 5.780 | 0 | 76.736 | ||||
| 25/08/2025 | 0.335 | 5.880 | 0 | 72.917 | ||||
| 22/08/2025 | 0.335 | 5.850 | 0 | 73.638 | ||||
| 21/08/2025 | 0.335 | 5.900 | 0 | 71.682 | ||||
| 20/08/2025 | 0.335 | 5.810 | 0 | 74.847 | ||||
| 19/08/2025 | 0.335 | 5.820 | 0 | 74.355 | ||||
| 18/08/2025 | 0.335 | 5.900 | 0 | 71.315 | ||||
| 15/08/2025 | 0.335 | 5.840 | 0 | 73.127 | ||||
| 14/08/2025 | 0.335 | 5.810 | 0 | 74.090 | ||||
| 13/08/2025 | 0.335 | 5.810 | 0 | 73.966 | ||||
| 12/08/2025 | 0.335 | 5.800 | 0 | 74.272 | ||||
| 11/08/2025 | 0.335 | 5.770 | 0 | 75.231 | ||||
| 08/08/2025 | 0.335 | 5.770 | 0 | 74.859 | ||||
| 07/08/2025 | 0.335 | 5.690 | 0 | 77.609 | ||||
| 06/08/2025 | 0.335 | 5.640 | 0 | 79.367 | ||||
| 05/08/2025 | 0.335 | 5.650 | 0 | 78.879 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |