25878 港鐵麥銀五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.010 | 30.240 | 0 | 52.329 | ||||
| 14/11/2025 | 0.010 | 30.340 | 0 | 47.027 | ||||
| 13/11/2025 | 0.010 | 30.680 | 0 | 43.476 | ||||
| 12/11/2025 | 0.010 | 30.460 | 0 | 43.796 | ||||
| 11/11/2025 | 0.010 | 30.040 | 0 | 45.402 | ||||
| 10/11/2025 | 0.010 | 29.920 | 0 | 45.098 | ||||
| 07/11/2025 | 0.010 | 30.000 | 0 | 41.788 | ||||
| 06/11/2025 | 0.010 | 30.040 | 0 | 40.730 | ||||
| 05/11/2025 | 0.010 | 29.340 | 0 | 43.948 | ||||
| 04/11/2025 | 0.010 | 28.920 | 0 | 45.504 | ||||
| 03/11/2025 | 0.010 | 29.000 | 0 | 44.252 | ||||
| 31/10/2025 | 0.010 | 28.500 | 0 | 44.754 | ||||
| 30/10/2025 | 0.010 | 28.160 | 0 | 45.863 | ||||
| 28/10/2025 | 0.010 | 27.880 | 0 | 45.951 | ||||
| 27/10/2025 | 0.010 | 27.580 | 0 | 46.841 | ||||
| 24/10/2025 | 0.010 | 27.500 | 0 | 45.365 | ||||
| 23/10/2025 | 0.010 | 27.420 | 0 | 45.178 | ||||
| 22/10/2025 | 0.010 | 27.300 | 0 | 45.197 | ||||
| 21/10/2025 | 0.010 | 27.320 | 0 | 44.556 | ||||
| 20/10/2025 | 0.010 | 27.240 | 0 | 44.406 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |