25851 美團法巴六八購Ｂ (认购证)
按盘价 
0.039 -0.006 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0 | 45.746 | ||||||
| 22/04/2026 | 0 | 46.026 | 1,785,000 | 0.045 | 2,105,000 | 0.045 | ||
| 21/04/2026 | 0 | 45.793 | 5,815,000 | 0.053 | 6,245,000 | 0.053 | ||
| 20/04/2026 | 0 | 46.344 | 2,395,000 | 0.051 | 1,695,000 | 0.050 | ||
| 17/04/2026 | 0 | 45.828 | 3,165,000 | 0.055 | 4,350,000 | 0.054 | ||
| 16/04/2026 | 0 | 45.564 | 15,260,000 | 0.066 | 12,980,000 | 0.066 | ||
| 15/04/2026 | 0 | 45.396 | 8,690,000 | 0.061 | 10,490,000 | 0.059 | ||
| 14/04/2026 | 0 | 45.533 | 5,140,000 | 0.054 | 5,205,000 | 0.053 | ||
| 13/04/2026 | 0 | 46.104 | 7,060,000 | 0.060 | 6,755,000 | 0.061 | ||
| 10/04/2026 | 0 | 45.737 | 14,750,000 | 0.074 | 15,665,000 | 0.073 | ||
| 09/04/2026 | 0 | 44.862 | 11,390,000 | 0.069 | 7,815,000 | 0.069 | ||
| 08/04/2026 | 0 | 45.623 | 425,000 | 0.068 | ||||
| 02/04/2026 | 0 | 45.485 | 300,000 | 0.038 | ||||
| 01/04/2026 | 0 | 44.688 | ||||||
| 31/03/2026 | 0 | 45.837 | 150,000 | 0.053 | ||||
| 30/03/2026 | 0 | 46.667 | 600,000 | 0.064 | 140,000 | 0.059 | ||
| 27/03/2026 | 0 | 46.441 | 1,055,000 | 0.087 | 1,355,000 | 0.081 | ||
| 26/03/2026 | 0 | 47.532 | 100,000 | 0.081 | ||||
| 25/03/2026 | 0 | 47.365 | 18,465,000 | 0.067 | 18,585,000 | 0.070 | ||
| 24/03/2026 | 0 | 45.635 | 700,000 | 0.036 | 700,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |