25845 比迪法巴六八購Ａ (认购证)
按盘价 
0.131 +0.006 (+4.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.125 | 92.600 | 6,130,000 | 45.494 | 3,045,000 | 0.140 | 3,085,000 | 0.139 |
| 04/03/2026 | 0.147 | 95.050 | 4,540,000 | 45.927 | 2,115,000 | 0.134 | 2,425,000 | 0.134 |
| 03/03/2026 | 0.150 | 96.200 | 1,010,000 | 44.488 | 355,000 | 0.156 | 435,000 | 0.153 |
| 02/03/2026 | 0.171 | 99.100 | 6,050,000 | 43.528 | 2,960,000 | 0.169 | 2,860,000 | 0.165 |
| 27/02/2026 | 0.134 | 94.950 | 400,000 | 42.819 | 140,000 | 0.131 | 260,000 | 0.128 |
| 26/02/2026 | 0.134 | 94.950 | 1,065,000 | 42.692 | 385,000 | 0.148 | 565,000 | 0.150 |
| 25/02/2026 | 0.163 | 98.750 | 2,220,000 | 41.985 | 85,000 | 0.180 | 2,135,000 | 0.171 |
| 24/02/2026 | 0.176 | 99.350 | 0 | 43.202 | ||||
| 23/02/2026 | 0.181 | 100.100 | 2,385,000 | 42.718 | 1,845,000 | 0.172 | 85,000 | 0.165 |
| 20/02/2026 | 0.144 | 95.450 | 225,000 | 43.080 | 125,000 | 0.159 | 100,000 | 0.144 |
| 16/02/2026 | 0.163 | 97.800 | 315,000 | 42.409 | 160,000 | 0.149 | ||
| 13/02/2026 | 0.161 | 97.750 | 920,000 | 41.770 | 380,000 | 0.164 | ||
| 12/02/2026 | 0.172 | 98.550 | 3,690,000 | 42.350 | 1,435,000 | 0.172 | ||
| 11/02/2026 | 0.180 | 99.150 | 970,000 | 42.678 | 970,000 | 0.178 | ||
| 10/02/2026 | 95.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |