25833 阿里瑞銀五乙購Ａ (认购证)
按盘价 
0.520 -0.040 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.560 | 124.500 | 415,000 | 45.699 | 415,000 | 0.550 | ||
| 22/08/2025 | 0.450 | 118.000 | 0 | 44.016 | ||||
| 21/08/2025 | 0.420 | 115.700 | 50,000 | 45.230 | 25,000 | 0.424 | 25,000 | 0.440 |
| 20/08/2025 | 0.460 | 117.500 | 0 | 48.051 | ||||
| 19/08/2025 | 0.475 | 118.300 | 0 | 48.483 | ||||
| 18/08/2025 | 0.475 | 118.600 | 0 | 47.131 | ||||
| 15/08/2025 | 0.470 | 118.100 | 0 | 47.206 | ||||
| 14/08/2025 | 0.530 | 121.800 | 0 | 47.368 | ||||
| 13/08/2025 | 0.550 | 123.700 | 0 | 44.264 | ||||
| 12/08/2025 | 0.440 | 116.600 | 0 | 45.074 | ||||
| 11/08/2025 | 0.460 | 118.500 | 105,000 | 42.584 | 100,000 | 0.451 | ||
| 08/08/2025 | 0.435 | 116.300 | 0 | 44.255 | ||||
| 07/08/2025 | 0.475 | 119.200 | 400,000 | 42.845 | 400,000 | 0.468 | ||
| 06/08/2025 | 0.445 | 116.700 | 200,000 | 44.899 | 200,000 | 0.445 | ||
| 05/08/2025 | 0.420 | 116.000 | 200,000 | 41.447 | 200,000 | 0.420 | ||
| 04/08/2025 | 0.435 | 116.200 | 505,000 | 44.014 | 500,000 | 0.425 | ||
| 01/08/2025 | 0.450 | 116.900 | 1,000,000 | 44.482 | 1,000,000 | 0.459 | ||
| 31/07/2025 | 0.435 | 115.700 | 300,000 | 45.023 | 300,000 | 0.422 | ||
| 30/07/2025 | 0.455 | 117.100 | 0 | 44.582 | ||||
| 29/07/2025 | 0.510 | 120.700 | 50,000 | 44.241 | 50,000 | 0.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |