25830 恒指摩通六乙購Ａ (认购证)
按盘价 
0.430 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.430 | 25,104.610 | 0 | 27.206 | ||||
| 20/08/2025 | 0.435 | 25,165.940 | 0 | 27.210 | ||||
| 19/08/2025 | 0.435 | 25,122.900 | 0 | 27.385 | ||||
| 18/08/2025 | 0.440 | 25,176.850 | 0 | 27.389 | ||||
| 15/08/2025 | 0.440 | 25,270.070 | 100,000 | 26.860 | 50,000 | 0.440 | 50,000 | 0.435 |
| 14/08/2025 | 0.465 | 25,519.320 | 0 | 27.104 | ||||
| 13/08/2025 | 0.470 | 25,613.670 | 0 | 27.057 | ||||
| 12/08/2025 | 0.430 | 24,969.680 | 0 | 27.801 | ||||
| 11/08/2025 | 0.430 | 24,906.810 | 0 | 28.075 | ||||
| 08/08/2025 | 0.430 | 24,858.820 | 0 | 28.188 | ||||
| 07/08/2025 | 0.430 | 25,081.630 | 0 | 27.197 | ||||
| 06/08/2025 | 0.410 | 24,910.630 | 0 | 26.900 | ||||
| 05/08/2025 | 0.410 | 24,902.530 | 0 | 26.951 | ||||
| 04/08/2025 | 0.405 | 24,733.450 | 0 | 27.428 | ||||
| 01/08/2025 | 0.405 | 24,507.810 | 20,000 | 28.301 | 20,000 | 0.430 | ||
| 31/07/2025 | 0.440 | 24,773.330 | 0 | 29.070 | ||||
| 30/07/2025 | 0.465 | 25,176.930 | 0 | 28.595 | ||||
| 29/07/2025 | 0.500 | 25,524.450 | 0 | 29.089 | ||||
| 28/07/2025 | 0.500 | 25,562.130 | 0 | 28.932 | ||||
| 25/07/2025 | 0.490 | 25,388.350 | 0 | 29.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |