25783 長實麥銀五甲購Ａ (认购证)
按盘价 
0.104 +0.013 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.091 | 36.540 | 0 | 35.970 | ||||
| 26/08/2025 | 0.094 | 36.620 | 0 | 36.116 | ||||
| 25/08/2025 | 0.125 | 37.380 | 0 | 36.205 | ||||
| 22/08/2025 | 0.108 | 36.940 | 0 | 35.446 | ||||
| 21/08/2025 | 0.111 | 37.060 | 5,750,000 | 35.041 | 2,875,000 | 0.125 | 2,875,000 | 0.126 |
| 20/08/2025 | 0.114 | 36.800 | 7,250,000 | 36.225 | 3,625,000 | 0.104 | 3,625,000 | 0.103 |
| 19/08/2025 | 0.120 | 37.000 | 3,750,000 | 35.807 | 1,875,000 | 0.094 | 1,875,000 | 0.090 |
| 18/08/2025 | 0.096 | 36.680 | 3,900,000 | 34.176 | 1,950,000 | 0.102 | 1,950,000 | 0.103 |
| 15/08/2025 | 0.114 | 37.340 | 7,990,000 | 32.878 | 3,995,000 | 0.137 | 3,995,000 | 0.139 |
| 14/08/2025 | 0.156 | 38.000 | 5,370,000 | 33.991 | 2,685,000 | 0.157 | 2,685,000 | 0.157 |
| 13/08/2025 | 0.154 | 37.940 | 3,650,000 | 33.855 | 1,825,000 | 0.126 | 1,825,000 | 0.126 |
| 12/08/2025 | 0.137 | 37.400 | 1,310,000 | 34.343 | 655,000 | 0.138 | 655,000 | 0.140 |
| 11/08/2025 | 0.141 | 37.460 | 3,150,000 | 34.271 | 1,575,000 | 0.147 | 1,575,000 | 0.149 |
| 08/08/2025 | 0.135 | 37.200 | 3,400,000 | 34.150 | 1,700,000 | 0.140 | 1,700,000 | 0.140 |
| 07/08/2025 | 0.132 | 36.980 | 2,440,000 | 34.542 | 1,220,000 | 0.117 | 1,220,000 | 0.116 |
| 06/08/2025 | 0.100 | 36.220 | 2,250,000 | 33.977 | 1,125,000 | 0.104 | 1,125,000 | 0.107 |
| 05/08/2025 | 0.103 | 36.260 | 4,365,000 | 33.969 | 2,177,500 | 0.094 | 2,187,500 | 0.092 |
| 04/08/2025 | 0.087 | 35.500 | 2,250,000 | 34.730 | 1,125,000 | 0.087 | 1,125,000 | 0.086 |
| 01/08/2025 | 0.096 | 35.600 | 0 | 34.867 | ||||
| 31/07/2025 | 0.113 | 36.050 | 0 | 34.890 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |