25764 金蝶信證六九購Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 8.990 | 0 | 66.821 | |||||
| 21/04/2026 | 9.100 | 0 | 65.273 | 20,000 | 0.045 | |||
| 20/04/2026 | 9.310 | 0 | 66.050 | 20,000 | 0.051 | |||
| 17/04/2026 | 9.160 | 0 | 66.321 | |||||
| 16/04/2026 | 9.280 | 0 | 65.609 | 60,000 | 0.045 | |||
| 15/04/2026 | 8.470 | 0 | 66.699 | 30,000 | 0.037 | |||
| 14/04/2026 | 8.560 | 0 | 66.074 | 150,000 | 0.036 | 150,000 | 0.039 | |
| 13/04/2026 | 8.000 | 0 | 66.799 | |||||
| 10/04/2026 | 8.250 | 0 | 66.580 | |||||
| 09/04/2026 | 8.450 | 0 | 66.442 | |||||
| 08/04/2026 | 9.100 | 0 | 65.411 | 10,000 | 0.044 | |||
| 02/04/2026 | 8.410 | 0 | 65.032 | 300,000 | 0.034 | |||
| 01/04/2026 | 8.530 | 0 | 66.313 | |||||
| 31/03/2026 | 8.570 | 0 | 65.649 | |||||
| 30/03/2026 | 8.500 | 0 | 66.318 | |||||
| 27/03/2026 | 8.830 | 0 | 65.501 | 550,000 | 0.044 | 550,000 | 0.042 | |
| 26/03/2026 | 8.750 | 0 | 66.300 | |||||
| 25/03/2026 | 9.230 | 0 | 65.980 | |||||
| 24/03/2026 | 9.330 | 0 | 65.854 | |||||
| 23/03/2026 | 9.280 | 0 | 65.855 | 20,000 | 0.058 | 20,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |