25745 騰訊法巴六一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.010 | 594.000 | 380,000 | 56.250 | ||||
| 27/08/2025 | 0.010 | 599.000 | 0 | 56.582 | ||||
| 26/08/2025 | 0.010 | 609.500 | 0 | 57.131 | ||||
| 25/08/2025 | 0.010 | 614.500 | 0 | 57.439 | ||||
| 22/08/2025 | 0.010 | 600.000 | 0 | 55.300 | ||||
| 21/08/2025 | 0.010 | 593.000 | 0 | 54.358 | ||||
| 20/08/2025 | 0.010 | 590.500 | 0 | 53.896 | ||||
| 19/08/2025 | 0.010 | 592.500 | 0 | 53.917 | ||||
| 18/08/2025 | 0.010 | 587.000 | 0 | 53.141 | ||||
| 15/08/2025 | 0.010 | 592.000 | 0 | 53.115 | ||||
| 14/08/2025 | 0.010 | 590.000 | 0 | 52.723 | ||||
| 13/08/2025 | 0.010 | 586.000 | 0 | 52.123 | ||||
| 12/08/2025 | 0.010 | 559.500 | 0 | 49.058 | ||||
| 11/08/2025 | 0.010 | 561.000 | 0 | 49.060 | ||||
| 08/08/2025 | 0.010 | 561.000 | 10,000 | 48.573 | ||||
| 07/08/2025 | 0.011 | 567.000 | 0 | 49.800 | ||||
| 06/08/2025 | 0.011 | 568.500 | 100,000 | 49.775 | ||||
| 05/08/2025 | 0.011 | 559.000 | 0 | 48.578 | ||||
| 04/08/2025 | 0.013 | 550.000 | 1,010,000 | 48.728 | ||||
| 01/08/2025 | 0.012 | 535.000 | 100,000 | 45.924 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |