25740 快手法興五九購Ａ (认购证)
按盘价 
0.164 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.164 | 78.750 | 320,000 | 49.620 | ||||
| 22/08/2025 | 0.107 | 74.900 | 4,635,000 | 41.409 | 2,765,000 | 0.100 | ||
| 21/08/2025 | 0.089 | 71.750 | 15,000 | 51.378 | ||||
| 20/08/2025 | 0.095 | 71.900 | 6,180,000 | 53.107 | 5,675,000 | 0.074 | ||
| 19/08/2025 | 0.119 | 74.000 | 0 | 52.508 | ||||
| 18/08/2025 | 0.119 | 73.700 | 0 | 53.726 | ||||
| 15/08/2025 | 0.131 | 74.800 | 215,000 | 50.987 | ||||
| 14/08/2025 | 0.142 | 75.200 | 300,000 | 53.469 | ||||
| 13/08/2025 | 0.134 | 74.950 | 170,000 | 50.337 | ||||
| 12/08/2025 | 0.101 | 71.600 | 11,055,000 | 52.599 | 865,000 | 0.146 | 9,160,000 | 0.100 |
| 11/08/2025 | 0.190 | 78.900 | 5,000 | 50.403 | ||||
| 08/08/2025 | 0.193 | 79.150 | 340,000 | 48.401 | 295,000 | 0.187 | ||
| 07/08/2025 | 0.208 | 80.000 | 50,000 | 49.140 | 30,000 | 0.205 | ||
| 06/08/2025 | 0.210 | 79.900 | 330,000 | 50.543 | 285,000 | 0.206 | ||
| 05/08/2025 | 0.196 | 79.150 | 650,000 | 48.515 | 320,000 | 0.203 | ||
| 04/08/2025 | 0.173 | 77.000 | 1,580,000 | 51.550 | 785,000 | 0.126 | 560,000 | 0.164 |
| 01/08/2025 | 0.141 | 74.600 | 950,000 | 49.573 | 220,000 | 0.140 | ||
| 31/07/2025 | 0.170 | 77.000 | 5,180,000 | 48.247 | 2,025,000 | 0.146 | 1,490,000 | 0.147 |
| 30/07/2025 | 0.116 | 72.400 | 25,330,000 | 48.952 | 10,080,000 | 0.117 | 8,955,000 | 0.114 |
| 29/07/2025 | 0.116 | 72.100 | 26,540,000 | 50.008 | 9,700,000 | 0.102 | 10,600,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |