25733 匯豐中銀六七沽Ｂ (认沽证)
按盘价 
0.056 -0.002 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.058 | 143.700 | 2,100,000 | 33.381 | 2,100,000 | 0.059 | ||
| 20/04/2026 | 0.064 | 142.200 | 1,180,000 | 33.148 | 20,000 | 0.066 | 1,120,000 | 0.067 |
| 17/04/2026 | 0.072 | 141.500 | 0 | 33.774 | ||||
| 16/04/2026 | 0.070 | 142.300 | 1,000,000 | 33.984 | 980,000 | 0.072 | ||
| 15/04/2026 | 0.075 | 141.400 | 1,020,000 | 34.014 | 1,020,000 | 0.072 | ||
| 14/04/2026 | 0.080 | 141.000 | 1,000,000 | 34.438 | 1,000,000 | 0.082 | ||
| 13/04/2026 | 0.091 | 138.800 | 200,000 | 34.195 | 100,000 | 0.095 | 60,000 | 0.096 |
| 10/04/2026 | 0.088 | 139.700 | 1,320,000 | 34.096 | 160,000 | 0.085 | 1,160,000 | 0.089 |
| 09/04/2026 | 0.095 | 138.900 | 1,280,000 | 34.495 | 640,000 | 0.100 | 640,000 | 0.101 |
| 08/04/2026 | 0.098 | 138.600 | 2,000,000 | 34.564 | 980,000 | 0.110 | 1,020,000 | 0.112 |
| 02/04/2026 | 0.167 | 130.000 | 1,960,000 | 35.536 | 980,000 | 0.176 | 980,000 | 0.177 |
| 01/04/2026 | 0.172 | 130.300 | 0 | 36.727 | ||||
| 31/03/2026 | 0.212 | 125.800 | 0 | 36.675 | ||||
| 30/03/2026 | 0.235 | 123.600 | 0 | 36.798 | ||||
| 27/03/2026 | 0.220 | 124.800 | 0 | 35.811 | ||||
| 26/03/2026 | 0.220 | 124.800 | 0 | 35.672 | ||||
| 25/03/2026 | 0.225 | 125.000 | 0 | 36.763 | ||||
| 24/03/2026 | 0.236 | 123.600 | 0 | 36.212 | ||||
| 23/03/2026 | 0.275 | 118.900 | 640,000 | 33.850 | 380,000 | 0.270 | 260,000 | 0.270 |
| 20/03/2026 | 0.218 | 124.500 | 380,000 | 34.103 | 200,000 | 0.220 | 180,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |