25731 快手信證五九購Ａ (认购证)
按盘价 
0.107 +0.015 (+16.304%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.092 | 71.750 | 335,000 | 53.074 | ||||
| 20/08/2025 | 0.091 | 71.900 | 6,720,000 | 50.880 | 150,000 | 0.085 | 5,595,000 | 0.075 |
| 19/08/2025 | 0.118 | 74.000 | 5,655,000 | 51.959 | 5,465,000 | 0.108 | ||
| 18/08/2025 | 0.116 | 73.700 | 1,115,000 | 52.105 | 500,000 | 0.125 | 505,000 | 0.131 |
| 15/08/2025 | 0.128 | 74.800 | 10,755,000 | 49.411 | 10,475,000 | 0.124 | ||
| 14/08/2025 | 0.139 | 75.200 | 1,150,000 | 51.909 | 60,000 | 0.143 | ||
| 13/08/2025 | 0.133 | 74.950 | 7,660,000 | 49.823 | 3,915,000 | 0.122 | ||
| 12/08/2025 | 0.098 | 71.600 | 13,360,000 | 51.084 | 800,000 | 0.095 | 5,895,000 | 0.107 |
| 11/08/2025 | 0.186 | 78.900 | 385,000 | 48.210 | 320,000 | 0.190 | ||
| 08/08/2025 | 0.189 | 79.150 | 2,475,000 | 46.254 | 2,395,000 | 0.201 | ||
| 07/08/2025 | 0.204 | 80.000 | 8,820,000 | 46.967 | 6,490,000 | 0.204 | 1,170,000 | 0.215 |
| 06/08/2025 | 0.204 | 79.900 | 8,775,000 | 47.360 | 2,935,000 | 0.198 | 2,625,000 | 0.202 |
| 05/08/2025 | 0.194 | 79.150 | 5,090,000 | 47.486 | 2,530,000 | 0.184 | 1,715,000 | 0.182 |
| 04/08/2025 | 0.167 | 77.000 | 7,465,000 | 48.682 | 3,150,000 | 0.132 | 2,940,000 | 0.144 |
| 01/08/2025 | 0.139 | 74.600 | 5,785,000 | 48.671 | 3,025,000 | 0.153 | 1,545,000 | 0.171 |
| 31/07/2025 | 0.167 | 77.000 | 13,475,000 | 46.862 | 4,065,000 | 0.177 | 6,360,000 | 0.178 |
| 30/07/2025 | 0.112 | 72.400 | 2,390,000 | 47.185 | 1,335,000 | 0.105 | ||
| 29/07/2025 | 0.108 | 72.100 | 1,670,000 | 46.499 | 1,125,000 | 0.108 | ||
| 28/07/2025 | 0.117 | 72.700 | 1,420,000 | 47.133 | 940,000 | 0.113 | 100,000 | 0.129 |
| 25/07/2025 | 0.113 | 72.500 | 3,405,000 | 45.204 | 1,030,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |