25730 匯豐中銀八乙購Ａ (认购证)
按盘价 
0.340 +0.005 (+1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.335 | 100.900 | 0 | 19.686 | ||||
| 20/08/2025 | 0.335 | 99.500 | 0 | 21.193 | ||||
| 19/08/2025 | 0.335 | 99.050 | 0 | 21.661 | ||||
| 18/08/2025 | 0.335 | 98.450 | 0 | 22.285 | ||||
| 15/08/2025 | 0.335 | 100.300 | 0 | 20.274 | ||||
| 14/08/2025 | 0.335 | 100.400 | 6,000 | 21.001 | 6,000 | 0.330 | ||
| 13/08/2025 | 0.335 | 100.715 | 0 | 19.800 | ||||
| 12/08/2025 | 0.320 | 99.415 | 0 | 20.148 | ||||
| 11/08/2025 | 0.310 | 99.165 | 0 | 19.596 | ||||
| 08/08/2025 | 0.305 | 97.415 | 0 | 20.978 | ||||
| 07/08/2025 | 0.305 | 98.065 | 0 | 20.298 | ||||
| 06/08/2025 | 0.290 | 96.215 | 0 | 21.160 | ||||
| 05/08/2025 | 0.290 | 95.515 | 0 | 21.845 | ||||
| 04/08/2025 | 0.290 | 95.615 | 0 | 21.735 | ||||
| 01/08/2025 | 0.290 | 94.465 | 0 | 22.837 | ||||
| 31/07/2025 | 0.295 | 95.365 | 0 | 22.343 | ||||
| 30/07/2025 | 0.295 | 96.165 | 10,000 | 20.759 | 10,000 | 0.295 | ||
| 29/07/2025 | 0.350 | 100.015 | 0 | 21.393 | ||||
| 28/07/2025 | 0.350 | 100.315 | 0 | 21.063 | ||||
| 25/07/2025 | 0.350 | 100.215 | 0 | 21.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |