25699 信光花旗五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.010 | 3.180 | 0 | 356.282 | ||||
| 27/08/2025 | 0.010 | 3.170 | 0 | 326.605 | ||||
| 26/08/2025 | 0.010 | 3.270 | 0 | 289.838 | ||||
| 25/08/2025 | 0.010 | 3.290 | 0 | 268.789 | ||||
| 22/08/2025 | 0.010 | 3.190 | 0 | 239.180 | ||||
| 21/08/2025 | 0.010 | 3.230 | 0 | 225.132 | ||||
| 20/08/2025 | 0.010 | 3.260 | 0 | 213.546 | ||||
| 19/08/2025 | 0.010 | 3.250 | 0 | 206.647 | ||||
| 18/08/2025 | 0.010 | 3.400 | 0 | 187.121 | ||||
| 15/08/2025 | 0.010 | 3.380 | 0 | 172.283 | ||||
| 14/08/2025 | 0.010 | 3.190 | 0 | 185.202 | ||||
| 13/08/2025 | 0.010 | 3.218 | 0 | 175.227 | ||||
| 12/08/2025 | 0.010 | 3.268 | 0 | 167.391 | ||||
| 11/08/2025 | 0.010 | 3.278 | 0 | 162.835 | ||||
| 08/08/2025 | 0.012 | 3.118 | 0 | 170.423 | ||||
| 07/08/2025 | 0.012 | 3.068 | 0 | 170.628 | ||||
| 06/08/2025 | 0.012 | 3.078 | 0 | 166.746 | ||||
| 05/08/2025 | 0.012 | 3.098 | 0 | 162.381 | ||||
| 04/08/2025 | 0.012 | 3.038 | 0 | 167.545 | ||||
| 01/08/2025 | 0.012 | 3.048 | 0 | 158.822 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |