25681 國電麥銀六九購Ａ (认购证)
按盘价 
0.088 -0.002 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.090 | 3.490 | 0 | 69.011 | ||||
| 13/11/2025 | 0.091 | 3.510 | 0 | 68.634 | ||||
| 12/11/2025 | 0.091 | 3.530 | 0 | 67.847 | ||||
| 11/11/2025 | 0.091 | 3.500 | 5,000 | 68.667 | 5,000 | 0.091 | ||
| 10/11/2025 | 0.090 | 3.470 | 0 | 69.153 | ||||
| 07/11/2025 | 0.092 | 3.500 | 0 | 68.623 | ||||
| 06/11/2025 | 0.092 | 3.490 | 200,000 | 68.848 | 100,000 | 0.093 | 100,000 | 0.093 |
| 05/11/2025 | 0.086 | 3.420 | 0 | 68.599 | ||||
| 04/11/2025 | 0.086 | 3.420 | 0 | 68.398 | ||||
| 03/11/2025 | 0.083 | 3.370 | 5,000 | 68.691 | 5,000 | 0.083 | ||
| 31/10/2025 | 0.083 | 3.350 | 0 | 69.028 | ||||
| 30/10/2025 | 0.088 | 3.430 | 0 | 68.345 | ||||
| 28/10/2025 | 0.088 | 3.390 | 15,000 | 69.414 | 15,000 | 0.089 | ||
| 27/10/2025 | 0.089 | 3.410 | 0 | 69.046 | ||||
| 24/10/2025 | 0.088 | 3.370 | 0 | 69.647 | ||||
| 23/10/2025 | 0.088 | 3.380 | 0 | 69.200 | ||||
| 22/10/2025 | 0.087 | 3.370 | 0 | 69.009 | ||||
| 21/10/2025 | 0.086 | 3.340 | 0 | 69.537 | ||||
| 20/10/2025 | 0.088 | 3.340 | 0 | 70.271 | ||||
| 17/10/2025 | 0.090 | 3.370 | 0 | 69.766 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |