25681 國電麥銀六九購Ａ (认购证)
按盘价 
0.106 +0.011 (+11.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.095 | 3.290 | 1,925,000 | 70.423 | 970,000 | 0.093 | 955,000 | 0.093 |
| 03/09/2025 | 0.089 | 3.230 | 2,000,000 | 69.896 | 1,000,000 | 0.090 | 1,000,000 | 0.090 |
| 02/09/2025 | 0.089 | 3.190 | 2,750,000 | 71.354 | 1,375,000 | 0.090 | 1,375,000 | 0.090 |
| 01/09/2025 | 0.087 | 3.170 | 0 | 71.095 | ||||
| 29/08/2025 | 0.085 | 3.130 | 750,000 | 71.303 | 375,000 | 0.086 | 375,000 | 0.086 |
| 28/08/2025 | 0.086 | 3.130 | 500,000 | 71.629 | 250,000 | 0.086 | 250,000 | 0.086 |
| 27/08/2025 | 0.088 | 3.160 | 3,855,000 | 71.368 | 1,155,000 | 0.088 | 2,690,000 | 0.090 |
| 26/08/2025 | 0.086 | 3.130 | 1,010,000 | 72.424 | 500,000 | 0.088 | 510,000 | 0.089 |
| 25/08/2025 | 0.088 | 3.140 | 1,250,000 | 72.836 | 625,000 | 0.089 | 625,000 | 0.089 |
| 22/08/2025 | 0.087 | 3.130 | 1,250,000 | 72.472 | 625,000 | 0.088 | 625,000 | 0.088 |
| 21/08/2025 | 0.090 | 3.150 | 1,250,000 | 72.960 | 625,000 | 0.091 | 625,000 | 0.092 |
| 20/08/2025 | 0.089 | 3.140 | 1,750,000 | 72.787 | 875,000 | 0.088 | 875,000 | 0.088 |
| 19/08/2025 | 0.091 | 3.140 | 3,200,000 | 73.521 | 1,600,000 | 0.092 | 1,600,000 | 0.092 |
| 18/08/2025 | 0.095 | 3.170 | 500,000 | 74.057 | 250,000 | 0.097 | 250,000 | 0.097 |
| 15/08/2025 | 0.095 | 3.190 | 1,200,000 | 73.111 | 600,000 | 0.095 | 600,000 | 0.095 |
| 14/08/2025 | 0.096 | 3.190 | 950,000 | 73.420 | 475,000 | 0.096 | 475,000 | 0.098 |
| 13/08/2025 | 0.095 | 3.180 | 200,000 | 73.261 | 100,000 | 0.094 | 100,000 | 0.094 |
| 12/08/2025 | 0.095 | 3.180 | 1,400,000 | 73.220 | 700,000 | 0.095 | 700,000 | 0.095 |
| 11/08/2025 | 0.093 | 3.160 | 400,000 | 72.988 | 200,000 | 0.093 | 200,000 | 0.092 |
| 08/08/2025 | 0.094 | 3.150 | 450,000 | 73.455 | 225,000 | 0.094 | 225,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |