25680 百度麥銀六七購Ａ (认购证)
按盘价 
0.057 -0.006 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.063 | 87.700 | 340,000 | 55.629 | 170,000 | 0.068 | 170,000 | 0.068 |
| 26/08/2025 | 0.068 | 89.350 | 830,000 | 56.061 | 515,000 | 0.071 | 315,000 | 0.070 |
| 25/08/2025 | 0.074 | 91.000 | 6,105,000 | 56.018 | 5,615,000 | 0.073 | 490,000 | 0.073 |
| 22/08/2025 | 0.061 | 85.650 | 0 | 56.988 | ||||
| 21/08/2025 | 0.061 | 85.000 | 1,225,000 | 57.434 | 847,500 | 0.063 | 377,500 | 0.063 |
| 20/08/2025 | 0.072 | 87.250 | 3,402,500 | 58.192 | 22,500 | 0.074 | 3,380,000 | 0.068 |
| 19/08/2025 | 0.077 | 87.900 | 40,000 | 58.714 | 40,000 | 0.077 | ||
| 18/08/2025 | 0.079 | 87.900 | 0 | 59.074 | ||||
| 15/08/2025 | 0.079 | 87.050 | 300,000 | 59.514 | 300,000 | 0.078 | ||
| 14/08/2025 | 0.086 | 87.950 | 3,797,500 | 60.203 | 3,797,500 | 0.090 | ||
| 13/08/2025 | 0.089 | 88.150 | 30,582,500 | 60.581 | 9,647,500 | 0.093 | 20,935,000 | 0.089 |
| 12/08/2025 | 0.082 | 84.650 | 5,192,500 | 62.024 | 875,000 | 0.088 | 4,317,500 | 0.085 |
| 11/08/2025 | 0.087 | 85.800 | 1,020,000 | 62.039 | 1,010,000 | 0.094 | 10,000 | 0.088 |
| 08/08/2025 | 0.090 | 85.650 | 0 | 62.537 | ||||
| 07/08/2025 | 0.095 | 86.700 | 1,267,500 | 62.580 | 402,500 | 0.096 | 865,000 | 0.094 |
| 06/08/2025 | 0.091 | 85.300 | 800,000 | 62.916 | 800,000 | 0.091 | ||
| 05/08/2025 | 0.093 | 86.000 | 162,500 | 62.629 | 162,500 | 0.092 | ||
| 04/08/2025 | 0.092 | 86.100 | 150,000 | 62.232 | 150,000 | 0.092 | ||
| 01/08/2025 | 0.093 | 85.500 | 207,500 | 62.689 | 105,000 | 0.099 | 102,500 | 0.100 |
| 31/07/2025 | 0.092 | 84.600 | 775,000 | 63.179 | 300,000 | 0.091 | 475,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |