25674 美團瑞銀六十購Ａ (认购证)
按盘价 
0.063 -0.010 (-13.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.073 | 86.450 | 6,735,000 | 47.891 | 3,065,000 | 0.069 | 3,045,000 | 0.072 |
| 20/04/2026 | 0.069 | 85.150 | 858,455,000 | 48.330 | 426,180,000 | 0.068 | 426,685,000 | 0.068 |
| 17/04/2026 | 0.074 | 86.500 | 549,035,000 | 47.565 | 265,245,000 | 0.069 | 266,320,000 | 0.069 |
| 16/04/2026 | 0.086 | 88.750 | 798,780,000 | 47.542 | 396,075,000 | 0.077 | 397,120,000 | 0.077 |
| 15/04/2026 | 0.073 | 86.300 | 20,690,000 | 47.305 | 9,535,000 | 0.077 | 9,120,000 | 0.077 |
| 14/04/2026 | 0.069 | 85.100 | 18,875,000 | 47.711 | 8,345,000 | 0.070 | 8,895,000 | 0.070 |
| 13/04/2026 | 0.076 | 86.450 | 6,880,000 | 47.715 | 3,505,000 | 0.074 | 3,180,000 | 0.074 |
| 10/04/2026 | 0.080 | 87.600 | 15,765,000 | 46.906 | 6,920,000 | 0.089 | 7,330,000 | 0.088 |
| 09/04/2026 | 0.080 | 88.000 | 14,285,000 | 46.296 | 7,420,000 | 0.082 | 6,665,000 | 0.081 |
| 08/04/2026 | 0.085 | 88.500 | 18,810,000 | 46.776 | 7,915,000 | 0.080 | 8,380,000 | 0.081 |
| 02/04/2026 | 0.053 | 80.250 | 6,430,000 | 47.599 | 3,430,000 | 0.051 | 2,580,000 | 0.050 |
| 01/04/2026 | 0.056 | 81.950 | 13,350,000 | 46.388 | 6,480,000 | 0.058 | 5,315,000 | 0.060 |
| 31/03/2026 | 0.063 | 82.950 | 15,530,000 | 47.054 | 6,945,000 | 0.067 | 5,970,000 | 0.067 |
| 30/03/2026 | 0.071 | 84.200 | 31,625,000 | 47.548 | 15,620,000 | 0.075 | 15,755,000 | 0.074 |
| 27/03/2026 | 0.081 | 85.900 | 43,025,000 | 47.608 | 16,570,000 | 0.093 | 16,785,000 | 0.093 |
| 26/03/2026 | 0.088 | 86.700 | 39,380,000 | 48.145 | 16,930,000 | 0.099 | 17,990,000 | 0.100 |
| 25/03/2026 | 0.111 | 90.000 | 19,830,000 | 48.893 | 7,460,000 | 0.072 | 9,325,000 | 0.078 |
| 24/03/2026 | 0.053 | 79.000 | 8,510,000 | 47.967 | 3,925,000 | 0.050 | 3,775,000 | 0.050 |
| 23/03/2026 | 0.047 | 76.550 | 11,460,000 | 48.806 | 5,385,000 | 0.051 | 5,510,000 | 0.051 |
| 20/03/2026 | 0.056 | 79.150 | 12,315,000 | 48.224 | 5,595,000 | 0.058 | 5,530,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |