25643 騰訊花旗七七購Ａ (认购证)
按盘价 
0.066 +0.008 (+13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.058 | 502.000 | 3,000,000 | 33.065 | 1,500,000 | 0.061 | 1,500,000 | 0.062 |
| 04/03/2026 | 0.060 | 506.000 | 1,220,000 | 32.930 | 610,000 | 0.060 | 610,000 | 0.060 |
| 03/03/2026 | 0.063 | 510.500 | 3,300,000 | 32.938 | 1,650,000 | 0.068 | 1,650,000 | 0.067 |
| 02/03/2026 | 0.064 | 514.000 | 3,625,000 | 32.612 | 1,800,000 | 0.065 | 1,825,000 | 0.064 |
| 27/02/2026 | 0.068 | 518.000 | 3,420,000 | 32.845 | 1,710,000 | 0.071 | 1,610,000 | 0.068 |
| 26/02/2026 | 0.067 | 512.000 | 2,050,000 | 33.489 | 900,000 | 0.071 | 1,025,000 | 0.073 |
| 25/02/2026 | 0.075 | 522.500 | 1,150,000 | 33.697 | 575,000 | 0.076 | 575,000 | 0.076 |
| 24/02/2026 | 0.074 | 520.000 | 2,630,000 | 33.760 | 1,205,000 | 0.072 | 1,325,000 | 0.074 |
| 23/02/2026 | 0.087 | 538.000 | 1,595,000 | 33.768 | 855,000 | 0.084 | 740,000 | 0.084 |
| 20/02/2026 | 0.075 | 522.000 | 2,715,000 | 33.551 | 1,250,000 | 0.075 | 1,365,000 | 0.077 |
| 16/02/2026 | 0.083 | 533.000 | 2,400,000 | 33.459 | 1,200,000 | 0.082 | 1,200,000 | 0.081 |
| 13/02/2026 | 0.083 | 532.000 | 2,100,000 | 33.504 | 1,050,000 | 0.082 | 1,050,000 | 0.080 |
| 12/02/2026 | 0.085 | 535.500 | 2,400,000 | 33.348 | 1,200,000 | 0.087 | 1,200,000 | 0.088 |
| 11/02/2026 | 0.095 | 548.000 | 2,405,000 | 33.421 | 1,205,000 | 0.095 | 1,200,000 | 0.095 |
| 10/02/2026 | 0.088 | 551.000 | 5,000 | 31.510 | 5,000 | 0.083 | ||
| 09/02/2026 | 560.000 | 0 | ||||||
| 06/02/2026 | 547.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |