25636 百威麥銀六四購Ａ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.025 | 8.300 | 0 | 48.468 | ||||
| 27/08/2025 | 0.027 | 8.540 | 100,000 | 47.144 | 100,000 | 0.028 | ||
| 26/08/2025 | 0.029 | 8.600 | 100,000 | 48.164 | 100,000 | 0.029 | ||
| 25/08/2025 | 0.028 | 8.570 | 200,000 | 47.824 | 200,000 | 0.027 | ||
| 22/08/2025 | 0.027 | 8.410 | 200,000 | 48.540 | 200,000 | 0.027 | ||
| 21/08/2025 | 0.026 | 8.430 | 600,000 | 47.692 | 600,000 | 0.026 | ||
| 20/08/2025 | 0.027 | 8.570 | 0 | 46.802 | ||||
| 19/08/2025 | 0.026 | 8.510 | 120,000 | 46.734 | 120,000 | 0.024 | ||
| 18/08/2025 | 0.027 | 8.450 | 110,000 | 47.762 | 110,000 | 0.027 | ||
| 15/08/2025 | 0.029 | 8.490 | 10,000 | 48.161 | 10,000 | 0.028 | ||
| 14/08/2025 | 0.027 | 8.500 | 100,000 | 46.906 | 100,000 | 0.027 | ||
| 13/08/2025 | 0.028 | 8.540 | 280,000 | 46.966 | 280,000 | 0.028 | ||
| 12/08/2025 | 0.028 | 8.440 | 0 | 47.863 | ||||
| 11/08/2025 | 0.028 | 8.420 | 320,000 | 47.961 | 200,000 | 0.028 | 120,000 | 0.027 |
| 08/08/2025 | 0.027 | 8.470 | 0 | 46.675 | ||||
| 07/08/2025 | 0.027 | 8.370 | 724,000 | 47.532 | 362,000 | 0.027 | 362,000 | 0.027 |
| 06/08/2025 | 0.025 | 8.200 | 0 | 47.987 | ||||
| 05/08/2025 | 0.024 | 8.140 | 0 | 47.887 | ||||
| 04/08/2025 | 0.024 | 8.130 | 1,240,000 | 47.890 | 562,000 | 0.024 | 678,000 | 0.024 |
| 01/08/2025 | 0.024 | 8.090 | 724,000 | 47.997 | 162,000 | 0.025 | 562,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |