25631 國電匯豐五十購Ａ (认购证)
按盘价 
0.010 -0.009 (-47.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.019 | 3.290 | 0 | 100.468 | ||||
| 03/09/2025 | 0.019 | 3.230 | 0 | 102.790 | ||||
| 02/09/2025 | 0.019 | 3.190 | 0 | 104.071 | ||||
| 01/09/2025 | 0.019 | 3.170 | 0 | 104.174 | ||||
| 29/08/2025 | 0.019 | 3.130 | 0 | 103.449 | ||||
| 28/08/2025 | 0.019 | 3.130 | 0 | 102.511 | ||||
| 27/08/2025 | 0.019 | 3.160 | 0 | 99.985 | ||||
| 26/08/2025 | 0.019 | 3.130 | 0 | 101.010 | ||||
| 25/08/2025 | 0.019 | 3.140 | 0 | 99.611 | ||||
| 22/08/2025 | 0.019 | 3.130 | 0 | 97.678 | ||||
| 21/08/2025 | 0.019 | 3.150 | 0 | 95.869 | ||||
| 20/08/2025 | 0.019 | 3.140 | 0 | 95.620 | ||||
| 19/08/2025 | 0.019 | 3.140 | 0 | 94.876 | ||||
| 18/08/2025 | 0.019 | 3.170 | 0 | 92.654 | ||||
| 15/08/2025 | 0.019 | 3.190 | 0 | 89.636 | ||||
| 14/08/2025 | 0.019 | 3.190 | 0 | 88.985 | ||||
| 13/08/2025 | 0.019 | 3.180 | 0 | 88.831 | ||||
| 12/08/2025 | 0.019 | 3.180 | 0 | 88.223 | ||||
| 11/08/2025 | 0.019 | 3.160 | 0 | 88.560 | ||||
| 08/08/2025 | 0.019 | 3.150 | 0 | 87.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |