25630 美團中銀六十購Ａ (认购证)
按盘价 
0.054 -0.004 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.058 | 84.250 | 1,660,000 | 44.091 | 880,000 | 0.061 | 720,000 | 0.060 |
| 21/04/2026 | 0.068 | 86.450 | 4,560,000 | 44.632 | 1,090,000 | 0.066 | 3,250,000 | 0.064 |
| 20/04/2026 | 0.065 | 85.150 | 2,440,000 | 45.444 | 1,470,000 | 0.064 | 950,000 | 0.066 |
| 17/04/2026 | 0.071 | 86.500 | 4,390,000 | 45.282 | 1,110,000 | 0.065 | 2,870,000 | 0.066 |
| 16/04/2026 | 0.081 | 88.750 | 1,940,000 | 45.278 | 1,250,000 | 0.075 | 590,000 | 0.077 |
| 15/04/2026 | 0.072 | 86.300 | 2,420,000 | 45.782 | 830,000 | 0.074 | 1,490,000 | 0.073 |
| 14/04/2026 | 0.067 | 85.100 | 3,560,000 | 45.731 | 1,780,000 | 0.067 | 1,590,000 | 0.067 |
| 13/04/2026 | 0.072 | 86.450 | 5,690,000 | 45.399 | 2,990,000 | 0.070 | 2,510,000 | 0.073 |
| 10/04/2026 | 0.078 | 87.600 | 7,560,000 | 45.476 | 3,390,000 | 0.086 | 3,830,000 | 0.084 |
| 09/04/2026 | 0.080 | 88.000 | 840,000 | 45.453 | 610,000 | 0.079 | 230,000 | 0.080 |
| 08/04/2026 | 0.083 | 88.500 | 14,060,000 | 45.695 | 7,180,000 | 0.079 | 6,260,000 | 0.079 |
| 02/04/2026 | 0.052 | 80.250 | 5,500,000 | 45.597 | 2,200,000 | 0.051 | 2,830,000 | 0.052 |
| 01/04/2026 | 0.058 | 81.950 | 1,930,000 | 45.491 | 1,630,000 | 0.061 | 300,000 | 0.058 |
| 31/03/2026 | 0.058 | 82.950 | 7,360,000 | 43.818 | 5,260,000 | 0.063 | ||
| 30/03/2026 | 0.065 | 84.200 | 740,000 | 44.653 | 730,000 | 0.073 | ||
| 27/03/2026 | 0.073 | 85.900 | 35,030,000 | 44.779 | 12,350,000 | 0.084 | 17,810,000 | 0.086 |
| 26/03/2026 | 0.075 | 86.700 | 7,640,000 | 44.139 | 3,790,000 | 0.087 | 2,710,000 | 0.076 |
| 25/03/2026 | 0.094 | 90.000 | 9,910,000 | 45.603 | 3,100,000 | 0.080 | 3,820,000 | 0.087 |
| 24/03/2026 | 0.048 | 79.000 | 650,000 | 44.601 | 450,000 | 0.047 | 200,000 | 0.048 |
| 23/03/2026 | 0.041 | 76.550 | 1,700,000 | 44.761 | 1,160,000 | 0.042 | 260,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |