25615 騰訊華泰六九購Ｂ (认购证)
按盘价 
0.055 +0.010 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.045 | 502.000 | 4,190,000 | 37.844 | 2,160,000 | 0.044 | 2,030,000 | 0.043 |
| 04/03/2026 | 0.043 | 506.000 | 22,310,000 | 36.805 | 11,090,000 | 0.042 | 11,220,000 | 0.042 |
| 03/03/2026 | 0.050 | 510.500 | 2,280,000 | 37.291 | 1,140,000 | 0.054 | 1,140,000 | 0.055 |
| 02/03/2026 | 0.051 | 514.000 | 5,380,000 | 36.858 | 2,830,000 | 0.048 | 2,550,000 | 0.047 |
| 27/02/2026 | 0.050 | 518.000 | 10,220,000 | 35.846 | 4,870,000 | 0.055 | 5,060,000 | 0.054 |
| 26/02/2026 | 0.051 | 512.000 | 1,560,000 | 36.774 | 740,000 | 0.057 | 770,000 | 0.058 |
| 25/02/2026 | 0.060 | 522.500 | 2,820,000 | 36.565 | 1,360,000 | 0.062 | 1,220,000 | 0.062 |
| 24/02/2026 | 0.060 | 520.000 | 7,120,000 | 36.808 | 3,560,000 | 0.058 | 3,390,000 | 0.058 |
| 23/02/2026 | 0.069 | 538.000 | 8,160,000 | 35.364 | 3,860,000 | 0.073 | 4,020,000 | 0.074 |
| 20/02/2026 | 0.063 | 522.000 | 5,410,000 | 36.603 | 2,830,000 | 0.066 | 2,450,000 | 0.066 |
| 16/02/2026 | 0.075 | 533.000 | 14,830,000 | 36.254 | 7,030,000 | 0.078 | 7,430,000 | 0.078 |
| 13/02/2026 | 0.081 | 532.000 | 12,210,000 | 36.874 | 5,830,000 | 0.082 | 5,820,000 | 0.082 |
| 12/02/2026 | 0.088 | 535.500 | 8,380,000 | 37.094 | 4,260,000 | 0.094 | 4,000,000 | 0.093 |
| 11/02/2026 | 0.103 | 548.000 | 38,710,000 | 36.780 | 19,010,000 | 0.101 | 19,230,000 | 0.101 |
| 10/02/2026 | 0.102 | 551.000 | 65,650,000 | 36.163 | 31,980,000 | 0.114 | 32,090,000 | 0.114 |
| 09/02/2026 | 0.112 | 560.000 | 47,580,000 | 35.735 | 23,570,000 | 0.107 | 23,760,000 | 0.107 |
| 06/02/2026 | 0.104 | 547.500 | 79,780,000 | 36.548 | 39,120,000 | 0.113 | 39,420,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |